|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $184.0900 One month high (close): $198.1400
GD Daily Change: 1.35% Daily StdDev 1.09% GD EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $198.14(1.35%) | Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.6
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 190.43 | 191.94 | 195.12(0.16) | 196.28(0.01) | 196.86(0.18) | 198.26 | 2.6 | | 12 | 63(2.3) | 50 | [15] | [25] | [20] | 78 | 51 | UT | 0.7 | OpenLong | | (17) | 17 | 37 | 13 | 20 | 1.7,85 | 65 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.28(hourly_sma_10 -1%) 195.12(hourly_sma_20 -1.58%) 191.94(daily_ema_10 -3.19%) 190.43(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Jul/29 | 11 | 190.43 | 191.94 | 194.81(0.13) | 196.25(0.17) | 196.5(0.19) | 197.5 | 2.3 | | 12 | 60(1.1) | 50 | [12] | [33] | [16] | 63 | 62 | UT | 0.6 | OpenLong | | (14) | 17 | 41 | 8 | 9 | 1.5,75 | 65 | | 3 | Jul/29 | 10 | 190.43 | 191.94 | 194.55(0.12) | 195.92(0.14) | 196.13(0.1) | 196.68 | 2.1 | | 12 | 59(-0.5) | 50 | [11] | [23] | [9] | 46 | 20 | UT | 0.3 | OpenLong | | (12) | 9 | 27 | -2 | -1 | 1.2,66 | 65 | | 4 | Jul/29 | 9 | 190.43 | 191.94 | 194.32(0.11) | 195.65(0.08) | 195.93(0.03) | 196.14 | 1.9 | | 12 | 60(-0.9) | 50 | [10] | [13] | [7] | 39 | -7 | UT | 0.1 | OpenLong? | | (11) | 3 | 21 | -1 | 0 | 1,64 | 65 | | 5 | Jul/28 | 15 | 189.9 | 191 | 194.1(0.11) | 195.49(0.08) | 195.87(0.08) | 195.71 | 2.4 | | 9 | 61(-14.7) | 50 | [10] | [17] | [-13] | 40 | -5 | CR | -0.1 | HoldShort? | | (11) | 7 | -39 | 0 | -6 | 0.9,67 | 65 | | | | |
| 6 | Jul/28 | 14 | 189.9 | 191 | 193.89(0.12) | 195.34(0.11) | 195.7(-0.15) | 196.49 | 2.7 | | 9 | 75(1.9) | 50 | [11] | [-3] | [15] | 52 | -12 | RG | 0.4 | Wait | | (13) | -13 | 42 | -3 | 16 | 1.4,67 | 65 | | 7 | Jul/28 | 13 | 189.9 | 191 | 193.66(0.11) | 195.12(0.05) | 196(0.15) | 195.64 | 2.4 | | 9 | 73(0.4) | 50 | [10] | [21] | [-1] | 41 | 35 | CR | -0.2 | HoldShort | | (11) | 13 | -2 | -5 | 8 | 1.1,63 | 65 | | 8 | Jul/28 | 12 | 189.9 | 191 | 193.46(0.11) | 195.03(0.19) | 195.7(0.17) | 195.67 | 2.4 | | 9 | 73(0.5) | 50 | [10] | [29] | [-8] | 40 | 49 | CR | -0 | HoldShort | | (11) | 15 | -8 | -25 | -15 | 1.2,60 | 65 | | 9 | Jul/28 | 11 | 189.9 | 191 | 193.24(0.12) | 194.66(0.21) | 195.37(0.14) | 195.83 | 2.4 | | 9 | 73(2.7) | 50 | [11] | [27] | [15] | 60 | 54 | UT | 0.3 | OpenLong | | (12) | 12 | 47 | -4 | -2 | 1.5,72 | 65 | | 10 | Jul/28 | 10 | 189.9 | 191 | 193(0.09) | 194.26(0.16) | 195.1(0.07) | 194.89 | 2 | | 9 | 70(1.2) | 10 | [8] | [18] | [-52] | 56 | 34 | CR | -0.1 | HoldShort | | (11) | 6 | -151 | -5 | -10 | 1.1,78 | 65 | | | | |
| 11 | Jul/28 | 9 | 189.9 | 191 | 192.82(0.17) | 193.96(0.31) | 194.97(0.37) | 197.97 | 3.3 | | 9 | 69(18) | 50 | [15] | [53] | [71] | 116 | 200 | UT | 1.8 | HoldLong? | | (18) | 33 | 190 | 9 | 20 | 3.1,88 | 65 | | 12 | Jul/27 | 15 | 189.44 | 190.36 | 192.49(0.08) | 193.37(0.1) | 194.25(-0.05) | 194.17 | 2.2 | | 7 | 51(-6.6) | 50 | [7] | [5] | [2] | 71 | 7 | UT | -0.1 | OpenLong? | | (7) | -4 | 8 | -7 | 9 | 1.4,86 | 58 | | 13 | Jul/27 | 14 | 189.44 | 190.36 | 192.34(0.09) | 193.18(0.1) | 194.35(0.21) | 194.01 | 2.1 | | 7 | 57(1) | 50 | [8] | [28] | [-9] | 72 | 56 | CR | -0.3 | HoldShort | | (8) | 18 | -24 | -9 | 10 | 1.4,87 | 58 | | 14 | Jul/27 | 13 | 189.44 | 190.36 | 192.17(0.1) | 192.99(0.14) | 193.94(0.27) | 194.49 | 2.3 | | 7 | 56(3.6) | 50 | [9] | [35] | [5] | 89 | 90 | UT | 0.5 | OpenLong | | (10) | 24 | 13 | -9 | 20 | 1.9,91 | 58 | | 15 | Jul/27 | 12 | 189.44 | 190.36 | 191.98(0.1) | 192.71(0.14) | 193.41(0.24) | 194.23 | 2.2 | | 7 | 53(3.9) | 50 | [9] | [32] | [2] | 92 | 84 | UT | 0.7 | OpenLong | | (10) | 21 | -6 | 14 | 20 | 2,92 | 58 | | | | |
| 16 | Jul/27 | 11 | 189.44 | 190.36 | 191.79(0.1) | 192.45(0.13) | 192.94(0.24) | 194.34 | 2.3 | | 7 | 49(6) | 50 | [9] | [32] | [1] | 99 | 94 | UT | 1.3 | OpenLong | | (10) | 21 | -17 | 18 | 20 | 2.4,89 | 58 | | 17 | Jul/27 | 10 | 189.44 | 190.36 | 191.6(0.12) | 192.19(0.16) | 192.49(0.25) | 194.67 | 2.4 | | 7 | 43(13.1) | 50 | [11] | [34] | [53] | 115 | 108 | UT | 2.4 | HoldLong | | (11) | 22 | 136 | 17 | 20 | 3.3,82 | 58 | | 18 | Jul/27 | 9 | 189.44 | 190.36 | 191.38(0.05) | 191.89(0.03) | 192.01(-0.01) | 191.99 | 1.2 | | 7 | 30(-0.8) | 50 | [4] | [4] | [1] | 49 | -17 | UT | -0 | OpenLong? | | (5) | -1 | 9 | -10 | -3 | 1,74 | 58 | | 19 | Jul/26 | 15 | 189.14 | 189.76 | 191.29(0.04) | 191.83(0.04) | 192.03(0.01) | 191.82 | 1.5 | | 4 | 30(-4.9) | 20 | [4] | [5] | [-5] | 44 | -4 | CR | -0.3 | HoldShort? | | (4) | 1 | -4 | -18 | -7 | 0.8,74 | 61 | | 20 | Jul/26 | 14 | 189.14 | 189.76 | 191.21(0.01) | 191.75(0.03) | 192.01(0.03) | 191.9 | 1.5 | | 4 | 35(0.9) | 10 | [1] | [6] | [-4] | 65 | 38 | CR | -0.2 | HoldShort | | (4) | 3 | -7 | -9 | 0 | 1.1,87 | 61 | | | | |
| 21 | Jul/26 | 13 | 189.14 | 189.76 | 191.2(0.02) | 191.69(0.04) | 191.95(0.03) | 192.04 | 1.6 | | 4 | 34(1.5) | 15 | [2] | [6] | [-4] | 78 | 29 | CR | 0.1 | OpenShort | | (2) | 3 | -14 | -1 | 4 | 1.3,95 | 61 | | 22 | Jul/26 | 12 | 189.14 | 189.76 | 191.16(0.03) | 191.62(0.06) | 191.9(0.07) | 192.31 | 1.7 | | 4 | 33(3.2) | 25 | [3] | [11] | [6] | 97 | 48 | UT | 0.7 | OpenLong | | (3) | 6 | 12 | 7 | 12 | 1.9,99 | 61 | | 23 | Jul/26 | 11 | 189.14 | 189.76 | 191.11(0.02) | 191.51(0.08) | 191.76(0.07) | 192.08 | 1.6 | | 4 | 30(2.4) | 20 | [2] | [11] | [7] | 91 | 47 | UT | 0.6 | OpenLong | | (2) | 6 | 17 | 3 | 5 | 1.8,96 | 61 | | 24 | Jul/26 | 10 | 189.14 | 189.76 | 191.06(0.01) | 191.36(0.06) | 191.63(0.08) | 191.74 | 1.4 | | 4 | 27(-0.1) | 25 | [1] | [11] | [4] | 81 | 49 | UT | 0.2 | HoldLong | | (2) | 7 | 7 | 6 | 3 | 1.4,96 | 61 | | 25 | Jul/26 | 9 | 189.14 | 189.76 | 191.06(-0) | 191.25(0.06) | 191.48(0.03) | 191.6 | 1.4 | | 4 | 27(-0.8) | 10 | [-0] | [7] | [-1] | 75 | 37 | CR | 0.2 | HoldShort? | | (1) | 3 | -8 | 8 | 0 | 1.1,97 | 61 | | | | |
| 26 | Jul/23 | 15 | 189.01 | 189.48 | 191.06(0) | 191.14(0.07) | 191.43(0.04) | 191.76 | 1.6 | | 4 | 28(-2.3) | 20 | [0] | [8] | [6] | 82 | 49 | UR | 0.6 | SmallShort? | | (0) | 4 | 8 | 18 | 7 | 1.4,97 | 56 | | 27 | Jul/23 | 14 | 189.01 | 189.48 | 191.05(0.04) | 191.01(0.08) | 191.35(0.05) | 191.61 | 1.5 | | 4 | 31(0) | 45 | [4] | [10] | [5] | 63 | 5 | UT | 0.5 | OpenLong | | (-1) | 4 | 10 | 7 | 7 | 1.1,85 | 56 | | 28 | Jul/23 | 13 | 189.01 | 189.48 | 190.98(0.03) | 190.87(0.06) | 191.25(0.08) | 191.42 | 1.4 | | 4 | 31(-3.2) | 45 | [3] | [12] | [9] | 50 | 11 | UT | 0.3 | OpenLong | | (3) | 7 | 20 | 8 | 6 | 0.8,80 | 56 | | 29 | Jul/23 | 12 | 189.01 | 189.48 | 190.93(0.04) | 190.75(0.04) | 191.09(0.04) | 191.02 | 1.2 | | 4 | 34(-1.8) | 35 | [4] | [7] | [-3] | 29 | -27 | CR | -0.1 | HoldShort | | (2) | 4 | -16 | 9 | 4 | 0.2,74 | 56 | | 30 | Jul/23 | 11 | 189.01 | 189.48 | 190.86(0.04) | 190.68(-0.01) | 191.02(0.09) | 191.33 | 1.4 | | 4 | 36(-3.8) | 45 | [4] | [10] | [5] | 42 | 5 | UT | 0.5 | OpenLong | | (4) | 8 | -1 | 21 | 20 | 0.8,72 | 56 | | | | |
| 31 | Jul/23 | 10 | 189.01 | 189.48 | 190.79(0.05) | 190.68(0) | 190.85(0.1) | 191.34 | 1.4 | | 4 | 39(-3.4) | 50 | [4] | [11] | [7] | 26 | 7 | UT | 0.7 | OpenLong | | (4) | 9 | 10 | 14 | 20 | 0.8,56 | 56 | | 32 | Jul/23 | 9 | 189.01 | 189.48 | 190.69(0.05) | 190.69(-0.01) | 190.67(0.1) | 191.15 | 1.3 | | 4 | 43(-15.3) | 50 | [4] | [11] | [12] | 3 | -3 | UT | 0.7 | OpenLong? | | (5) | 9 | 27 | 6 | 19 | 0.6,38 | 56 | | 33 | Jul/22 | 15 | 188.81 | 189.28 | 190.59(0.08) | 190.71(-0.03) | 190.48(0.03) | 190.62 | 1.1 | | 4 | 58(-54.3) | 50 | [7] | [4] | [-1] | -20 | -66 | CR | 0.1 | HoldShort? | | (4) | 3 | -2 | -5 | 0 | 0,30 | 55 | | 34 | Jul/22 | 14 | 188.81 | 189.28 | 190.43(0.19) | 190.77(-0.03) | 190.41(0.03) | 190.66 | 1.2 | | 4 | 112(-34.6) | 50 | [17] | [7] | [2] | -15 | -156 | UT | 0.1 | OpenLong | | (9) | 3 | 8 | -6 | 3 | 0.1,33 | 55 | | 35 | Jul/22 | 13 | 188.81 | 189.28 | 190.07(0.2) | 190.83(-0.06) | 190.34(-0.11) | 190.5 | 1.1 | | 4 | 147(-20.9) | 50 | [18] | [-7] | [-1] | -16 | -185 | DR | 0.1 | OpenShort | | (18) | -10 | 5 | -14 | 2 | 0.2,29 | 55 | | | | |
| 36 | Jul/22 | 12 | 188.81 | 189.28 | 189.7(0.18) | 190.95(-0.08) | 190.55(-0.09) | 190.41 | 1 | | 4 | 168(-15.7) | 50 | [16] | [-6] | [1] | -6 | -143 | RG | -0.1 | Wait | | (20) | -8 | 11 | -15 | -5 | 0.3,37 | 55 | | 37 | Jul/22 | 11 | 188.81 | 189.28 | 189.36(0.17) | 190.95(-0) | 190.72(-0.12) | 190.21 | 0.9 | | 4 | 184(-9.5) | 35 | [15] | [-5] | [-8] | 2 | -140 | DR | -0.2 | OpenShort | | (18) | -11 | -5 | -22 | -20 | 0.3,44 | 55 | | 38 | Jul/22 | 10 | 188.81 | 189.28 | 189.04(0.16) | 191.09(-0.01) | 190.95(-0.09) | 190.3 | 0.9 | | 4 | 193(-5.3) | 40 | [14] | [-4] | [-5] | 26 | -95 | DR | -0.2 | OpenShort | | (18) | -8 | -1 | -14 | -20 | 0.4,66 | 55 | | 39 | Jul/22 | 9 | 188.81 | 189.28 | 188.75(0.14) | 191.1(0.03) | 191.12(-0.1) | 190.31 | 0.9 | | 4 | 198(0) | 5 | [12] | [-3] | [-25] | 40 | -69 | DR | -0.3 | OpenShort? | | (16) | -9 | -62 | -10 | -20 | 0.5,77 | 55 | | 40 | Jul/21 | 15 | 188.63 | 189.02 | 188.48(0.13) | 191.04(0.09) | 191.31(-0.02) | 191.53 | 1.8 | | 3 | 198(4) | 50 | [11] | [6] | [4] | 69 | 37 | UT | 0.1 | OpenLong? | | (18) | -2 | 13 | -0 | 0 | 1,94 | 57 | | | | |
| 41 | Jul/21 | 14 | 188.63 | 189.02 | 188.24(0.04) | 190.88(0.1) | 191.35(-0.06) | 191.28 | 1.7 | | 3 | 194(3.1) | 5 | [4] | [1] | [-2] | 68 | 111 | CR | -0 | HoldShort | | (13) | -5 | -3 | -2 | -4 | 1,93 | 57 | | 42 | Jul/21 | 13 | 188.63 | 189.02 | 188.16(0.04) | 190.68(0.11) | 191.46(0.12) | 191.34 | 1.7 | | 3 | 191(3.1) | 25 | [4] | [17] | [2] | 71 | 161 | UT | -0 | OpenLong | | (4) | 11 | 9 | -4 | -1 | 1.1,93 | 57 | | 43 | Jul/21 | 12 | 188.63 | 189.02 | 188.09(0.03) | 190.47(0.2) | 191.24(0.09) | 191.17 | 1.6 | | 3 | 188(2) | 10 | [3] | [18] | [-3] | 70 | 154 | CR | -0 | HoldShort | | (4) | 8 | -3 | -5 | -15 | 1,95 | 57 | | 44 | Jul/21 | 11 | 188.63 | 189.02 | 188.04(0.02) | 190.09(0.41) | 191.08(0.16) | 191.22 | 1.6 | | 3 | 186(3.7) | 5 | [2] | [34] | [-12] | 75 | 187 | CR | 0 | HoldShort | | (3) | 14 | -26 | 2 | -20 | 1.1,97 | 57 | | 45 | Jul/21 | 10 | 188.63 | 189.02 | 188(0.05) | 189.32(0.46) | 190.77(0.19) | 191.74 | 2 | | 3 | 182(6.8) | 40 | [4] | [39] | [-2] | 82 | 198 | CR | 0.3 | OpenShort | | (4) | 17 | -6 | 4 | -6 | 1.3,99 | 57 | | | | |
| 46 | Jul/21 | 9 | 188.63 | 189.02 | 187.9(0.08) | 188.45(0.44) | 190.4(0.26) | 191.85 | 2 | | 3 | 176(7.2) | 50 | [7] | [45] | [32] | 84 | 197 | UT | 0.5 | OpenLong? | | (6) | 23 | 84 | 7 | 20 | 1.4,99 | 57 | | 47 | Jul/20 | 15 | 188.5 | 188.8 | 187.76(0.02) | 187.63(0.35) | 189.9(0.11) | 190.21 | 1.2 | | 2 | 168(-14.7) | 15 | [2] | [26] | [-0] | 70 | 136 | UT | 0.1 | OpenLong? | | (3) | 10 | -8 | 3 | 20 | 0.9,97 | 58 | | 48 | Jul/20 | 14 | 188.5 | 188.8 | 187.72(0.02) | 186.98(0.32) | 189.7(0.31) | 190.36 | 1.3 | | 2 | 183(2.8) | 45 | [2] | [43] | [20] | 71 | 191 | UT | 0.3 | OpenLong | | (2) | 27 | 35 | 24 | 20 | 1,96 | 58 | | 49 | Jul/20 | 13 | 188.5 | 188.8 | 187.68(0.01) | 186.39(0.25) | 189.11(0.66) | 189.67 | 0.8 | | 2 | 180(1.5) | 40 | [1] | [70] | [5] | 62 | 250 | UT | 0.2 | OpenLong | | (1) | 58 | -14 | 21 | 20 | 0.8,92 | 58 | | 50 | Jul/20 | 12 | 188.5 | 188.8 | 187.66(0.02) | 185.92(0.17) | 187.87(0.74) | 189.93 | 1 | | 2 | 179(1.1) | 45 | [2] | [74] | [23] | 62 | 268 | UT | 0.8 | OpenLong | | (2) | 65 | 30 | 21 | 20 | 0.9,89 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|