|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.4950 One month high (close): $7.3100
FLDM Daily Change: 2.96% Daily StdDev 4.31% FLDM EMA_5_Trend: 3.92% 10Minute StdDev: $0.4929
Latest Price : $7.31(2.96%) | Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.92% Daily EMA 20 BBV: 2.8
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 6.04 | 6.24 | 6.59(0.81) | 7.01(1.71) | 7.13(1.12) | 7.37 | 3 | | 12 | 102(6.9) | 50 | [19] | [56] | [12] | 90 | 678 | UT | 0.5 | OpenLong | | (23) | 26 | 51 | 6 | -20 | 1.7,97 | 74 | Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.98%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.01(hourly_sma_10 -4.88%) 6.59(hourly_sma_20 -10.58%) 6.24(daily_ema_10 -15.33%) 6.04(daily_ema_20 -18.05%)
Resistance Levels:
|
| | | 2 | Jul/29 | 9 | 6.04 | 6.24 | 6.54(0.81) | 6.89(1.51) | 7.05(0.48) | 7.22 | 2.6 | | 12 | 95(5.4) | 50 | [19] | [39] | [25] | 83 | 387 | UT | 0.4 | OpenLong? | | (19) | 11 | 56 | 3 | 20 | 1.6,93 | 74 | | 3 | Jul/28 | 15 | 5.98 | 6.06 | 6.49(0.71) | 6.79(1.38) | 7.02(0.15) | 7.06 | 3.2 | | 9 | 89(-24.2) | 50 | [17] | [29] | [2] | 72 | 244 | UT | 0.1 | OpenLong? | | (15) | 4 | 14 | -3 | -20 | 1.4,87 | 74 | | 4 | Jul/28 | 14 | 5.98 | 6.06 | 6.44(0.64) | 6.7(1.39) | 7.01(-0.38) | 7.02 | 3.1 | | 9 | 114(5.5) | 50 | [15] | [17] | [6] | 72 | 202 | UT | 0 | OpenLong | | (19) | -9 | 11 | -10 | 20 | 1.5,84 | 74 | | 5 | Jul/28 | 13 | 5.98 | 6.06 | 6.4(0.68) | 6.61(1.4) | 7.04(2.15) | 6.99 | 3 | | 9 | 108(6.4) | 50 | [16] | [76] | [9] | 75 | 785 | UT | -0.1 | OpenLong | | (15) | 50 | 7 | -13 | 20 | 1.6,85 | 74 | | | | |
| 6 | Jul/28 | 12 | 5.98 | 6.06 | 6.36(0.73) | 6.52(1.3) | 6.89(2.33) | 6.97 | 2.9 | | 9 | 102(7.8) | 50 | [17] | [79] | [4] | 82 | 817 | UT | 0.2 | OpenLong | | (19) | 54 | -28 | -19 | 20 | 1.8,87 | 74 | | 7 | Jul/28 | 11 | 5.98 | 6.06 | 6.31(0.68) | 6.44(1.4) | 6.73(2.61) | 7.05 | 3.1 | | 9 | 94(13.2) | 50 | [16] | [87] | [37] | 101 | 1146 | UT | 1 | HoldLong | | (16) | 61 | 11 | 16 | 20 | 2.3,93 | 74 | | 8 | Jul/28 | 10 | 5.98 | 6.06 | 6.27(0.77) | 6.35(1.32) | 6.56(2.72) | 7.02 | 3.1 | | 9 | 81(16.8) | 50 | [18] | [89] | [22] | 113 | 1114 | UT | 1.7 | HoldLong | | (20) | 63 | -48 | 37 | 20 | 2.7,95 | 74 | | 9 | Jul/28 | 9 | 5.98 | 6.06 | 6.22(0.84) | 6.27(1.47) | 6.39(3.42) | 7.16 | 3.5 | | 9 | 64(47.7) | 50 | [20] | [107] | [182] | 138 | 1526 | UT | 3.5 | HoldLong? | | (24) | 80 | 352 | 50 | 20 | 4.3,80 | 74 | | 10 | Jul/27 | 15 | 5.93 | 5.9 | 6.17(0.15) | 6.18(0.04) | 6.18(0.55) | 6.26 | 1.4 | | 1 | 16(-6.6) | 50 | [4] | [16] | [23] | 52 | 138 | UT | 1.4 | OpenLong? | | (4) | 13 | 32 | 26 | 20 | 1.6,62 | 61 | | | | |
| 11 | Jul/27 | 14 | 5.93 | 5.9 | 6.16(0.07) | 6.18(-0.04) | 6.15(0.18) | 6.18 | 1 | | 1 | 23(-1.6) | 20 | [2] | [6] | [1] | 2 | 6 | UT | 0.5 | OpenLong | | (0) | 4 | 0 | 14 | -16 | 0.4,42 | 61 | | 12 | Jul/27 | 13 | 5.93 | 5.9 | 6.16(0.17) | 6.18(-0.12) | 6.14(-0.06) | 6.18 | 1 | | 1 | 24(-2.2) | 35 | [4] | [0] | [4] | -13 | -157 | UT | 0.7 | OpenLong | | (4) | -2 | 8 | 6 | 0 | 0.3,30 | 61 | | 13 | Jul/27 | 12 | 5.93 | 5.9 | 6.15(0.12) | 6.19(-0.01) | 6.14(-0.14) | 6.16 | 1 | | 1 | 27(-3) | 25 | [3] | [-1] | [2] | -26 | -135 | RG | 0.3 | Wait | | (0) | -3 | 16 | -11 | -16 | 0.2,19 | 61 | | 14 | Jul/27 | 11 | 5.93 | 5.9 | 6.14(0.06) | 6.19(-0.01) | 6.15(-0.47) | 6.12 | 0.8 | | 1 | 30(-0.9) | -5 | [2] | [-9] | [-9] | -39 | -210 | DR | -0.4 | OpenShort | | (4) | -12 | 8 | -28 | -20 | -0.3,19 | 61 | | 15 | Jul/27 | 10 | 5.93 | 5.9 | 6.14(0.09) | 6.19(-0.07) | 6.18(-0.46) | 6.1 | 0.7 | | 1 | 31(-1.8) | -10 | [2] | [-10] | [-10] | -30 | -274 | DR | -1.1 | OpenShort | | (0) | -11 | -16 | -28 | 0 | -0.5,33 | 61 | | | | |
| 16 | Jul/27 | 9 | 5.93 | 5.9 | 6.13(0.04) | 6.19(-0.03) | 6.21(-0.25) | 6.14 | 0.9 | | 1 | 32(-4.6) | -25 | [1] | [-4] | [-20] | 6 | -82 | DR | -0.9 | OpenShort? | | (4) | -6 | -24 | -27 | -20 | 0.1,53 | 61 | | 17 | Jul/26 | 15 | 5.92 | 5.83 | 6.13(0.26) | 6.19(0.11) | 6.23(-0.01) | 6.2 | 1.2 | | -2 | 37(-6.1) | 10 | [6] | [4] | [-5] | 44 | -155 | CR | -0.3 | HoldShort? | | (4) | -0 | 8 | -14 | -20 | 0.8,74 | 54 | | 18 | Jul/26 | 14 | 5.92 | 5.83 | 6.11(0.21) | 6.18(0.06) | 6.23(-0.03) | 6.18 | 1.1 | | -2 | 43(-5.7) | -15 | [5] | [2] | [-13] | 54 | -110 | CR | -0.5 | HoldShort | | (4) | -1 | -35 | -10 | 0 | 0.7,86 | 54 | | 19 | Jul/26 | 13 | 5.92 | 5.83 | 6.1(0.41) | 6.18(0.37) | 6.23(0.45) | 6.27 | 1.5 | | -2 | 49(-2.8) | 45 | [10] | [19] | [6] | 88 | -18 | UT | 0.3 | HoldLong | | (8) | 11 | 8 | 2 | 20 | 1.5,100 | 54 | | 20 | Jul/26 | 12 | 5.92 | 5.83 | 6.08(0.45) | 6.16(0.25) | 6.2(0.33) | 6.25 | 1.4 | | -2 | 52(-1.1) | 50 | [11] | [15] | [12] | 85 | -91 | UT | 0.4 | HoldLong | | (8) | 8 | 8 | 2 | 20 | 1.4,100 | 54 | | | | |
| 21 | Jul/26 | 11 | 5.92 | 5.83 | 6.05(0.29) | 6.14(0.19) | 6.18(0.36) | 6.23 | 1.3 | | -2 | 53(-3.7) | 25 | [7] | [14] | [5] | 85 | 100 | UT | 0.4 | HoldLong | | (12) | 9 | 4 | 5 | 20 | 1.4,100 | 54 | | 22 | Jul/26 | 10 | 5.92 | 5.83 | 6.03(0.36) | 6.13(0.31) | 6.16(0.41) | 6.22 | 1.3 | | -2 | 56(-5.8) | 40 | [9] | [17] | [6] | 83 | 63 | UT | 0.4 | HoldLong | | (8) | 10 | 12 | 2 | 16 | 1.4,98 | 54 | | 23 | Jul/26 | 9 | 5.92 | 5.83 | 6.01(0.49) | 6.11(0.24) | 6.14(0.31) | 6.19 | 1.1 | | -2 | 62(-3.5) | 50 | [12] | [14] | [12] | 78 | -112 | UT | 0.3 | HoldLong? | | (8) | 8 | 28 | 2 | 20 | 1.2,98 | 54 | | 24 | Jul/23 | 15 | 5.92 | 5.8 | 5.98(0.37) | 6.1(0.28) | 6.12(0.13) | 6.12 | 0.8 | | -3 | 66(-2.4) | 15 | [9] | [10] | [-2] | 69 | -109 | CR | 0 | HoldShort? | | (12) | 3 | -8 | -1 | 16 | 0.9,96 | 57 | | 25 | Jul/23 | 14 | 5.92 | 5.8 | 5.96(0.41) | 6.08(0.1) | 6.11(0.02) | 6.14 | 0.9 | | -3 | 68(-4.5) | 25 | [10] | [5] | [4] | 76 | -104 | UT | 0.2 | HoldLong | | (8) | 1 | 8 | -1 | 16 | 1.1,98 | 57 | | | | |
| 26 | Jul/23 | 13 | 5.92 | 5.8 | 5.94(0.52) | 6.07(0.11) | 6.11(0.18) | 6.12 | 0.8 | | -3 | 73(-2.9) | 25 | [13] | [10] | [2] | 73 | -173 | UT | 0.1 | OpenLong | | (8) | 4 | 4 | -1 | 16 | 1,98 | 57 | | 27 | Jul/23 | 12 | 5.92 | 5.8 | 5.91(0.45) | 6.06(0.25) | 6.1(0.21) | 6.11 | 0.8 | | -3 | 75(-0.9) | 10 | [11] | [12] | [-8] | 73 | -56 | CR | 0.1 | HoldShort | | (13) | 5 | -4 | -5 | -20 | 1.1,95 | 57 | | 28 | Jul/23 | 11 | 5.92 | 5.8 | 5.88(0.36) | 6.04(0.36) | 6.09(0.34) | 6.12 | 0.8 | | -3 | 76(0.4) | 35 | [9] | [16] | [9] | 79 | 137 | UT | 0.2 | HoldLong | | (13) | 8 | 16 | -2 | 20 | 1.3,96 | 57 | | 29 | Jul/23 | 10 | 5.92 | 5.8 | 5.86(0.41) | 6.02(0.45) | 6.07(0.28) | 6.08 | 0.7 | | -3 | 76(-0.4) | 10 | [10] | [15] | [-10] | 76 | 41 | CR | 0.1 | OpenShort | | (8) | 7 | -16 | -3 | -20 | 1.2,96 | 57 | | 30 | Jul/23 | 9 | 5.92 | 5.8 | 5.84(0.54) | 5.99(0.49) | 6.05(0.18) | 6.12 | 0.8 | | -3 | 76(3.5) | 45 | [13] | [14] | [11] | 88 | -14 | UT | 0.4 | OpenLong? | | (13) | 4 | 20 | 0 | 20 | 1.5,100 | 57 | | | | |
| 31 | Jul/22 | 15 | 5.93 | 5.77 | 5.81(0.4) | 5.96(0.39) | 6.04(0.21) | 6.07 | 0.6 | | -4 | 73(6.2) | 30 | [10] | [13] | [7] | 86 | 103 | UT | 0.2 | OpenLong? | | (8) | 5 | 8 | -1 | 20 | 1.5,98 | 47 | | 32 | Jul/22 | 14 | 5.93 | 5.77 | 5.79(0.4) | 5.94(0.6) | 6.03(0.46) | 6.05 | 0.5 | | -4 | 67(4) | 35 | [10] | [22] | [5] | 84 | 164 | UT | 0.1 | OpenLong | | (13) | 11 | 8 | -9 | 20 | 1.6,94 | 47 | | 33 | Jul/22 | 13 | 5.93 | 5.77 | 5.77(0.37) | 5.9(0.58) | 6(0.56) | 6.03 | 0.4 | | -4 | 63(4) | 25 | [9] | [24] | [-0] | 87 | 222 | UT | 0.2 | OpenLong | | (9) | 14 | 12 | -9 | -20 | 1.7,94 | 47 | | 34 | Jul/22 | 12 | 5.93 | 5.77 | 5.75(0.33) | 5.87(0.64) | 5.97(0.63) | 6 | 0.3 | | -4 | 59(4.2) | 15 | [8] | [26] | [-3] | 89 | 259 | CR | 0.2 | OpenShort | | (4) | 15 | -20 | -8 | 20 | 1.7,96 | 47 | | 35 | Jul/22 | 11 | 5.93 | 5.77 | 5.73(0.33) | 5.83(0.56) | 5.93(0.81) | 6.05 | 0.5 | | -4 | 54(8.3) | 40 | [8] | [30] | [10] | 110 | 434 | UT | 0.9 | HoldLong | | (9) | 20 | 16 | 5 | 20 | 2.4,100 | 47 | | | | |
| 36 | Jul/22 | 10 | 5.93 | 5.77 | 5.71(0.27) | 5.8(0.77) | 5.88(0.59) | 6.01 | 0.3 | | -4 | 46(7.4) | 40 | [7] | [26] | [26] | 115 | 408 | UT | 1.1 | HoldLong | | (9) | 14 | 33 | 5 | 20 | 2.6,100 | 47 | | 37 | Jul/22 | 9 | 5.93 | 5.77 | 5.69(0.21) | 5.76(0.66) | 5.85(0.73) | 5.93 | 0 | | -4 | 39(2.7) | 30 | [5] | [28] | [16] | 113 | 391 | UT | 0.8 | HoldLong? | | (9) | 18 | 34 | 4 | 20 | 2.5,100 | 47 | | 38 | Jul/21 | 15 | 5.93 | 5.74 | 5.68(0.35) | 5.72(0.35) | 5.81(0.77) | 5.85 | -0.3 | | -6 | 36(3.4) | 20 | [9] | [25] | [5] | 95 | 145 | UT | 0.4 | OpenLong? | | (4) | 19 | 8 | -3 | 20 | 1.9,97 | 40 | | 39 | Jul/21 | 14 | 5.93 | 5.74 | 5.66(0.2) | 5.7(0.38) | 5.77(0.65) | 5.83 | -0.4 | | -6 | 33(3.8) | 20 | [5] | [22] | [17] | 100 | 263 | UT | 0.7 | HoldLong | | (9) | 16 | 13 | 6 | 20 | 2.1,97 | 40 | | 40 | Jul/21 | 13 | 5.93 | 5.74 | 5.65(0.17) | 5.68(0.42) | 5.73(0.31) | 5.8 | -0.5 | | -6 | 29(3.4) | -15 | [4] | [14] | [4] | 100 | 176 | TP | 1 | OpenShort | | (4) | 8 | -8 | 22 | 20 | 2.1,97 | 40 | | | | |
| 41 | Jul/21 | 12 | 5.93 | 5.74 | 5.64(0.17) | 5.66(0.41) | 5.71(0.79) | 5.82 | -0.4 | | -6 | 25(5.6) | 15 | [4] | [25] | [27] | 104 | 348 | UT | 1.7 | HoldLong | | (4) | 19 | 34 | 21 | 20 | 2.8,84 | 40 | | 42 | Jul/21 | 11 | 5.93 | 5.74 | 5.63(0.04) | 5.64(0.19) | 5.67(0.57) | 5.74 | -0.8 | | -6 | 20(2.1) | 10 | [1] | [16] | [25] | 83 | 302 | RG | 1.4 | SmallShort | | (0) | 14 | 43 | 9 | 20 | 2.2,78 | 40 | | 43 | Jul/21 | 10 | 5.93 | 5.74 | 5.63(0.03) | 5.63(-0.02) | 5.64(0.1) | 5.64 | -1.2 | | -6 | 18(-0.2) | -25 | [1] | [2] | [-0] | 33 | 16 | RG | 0 | Wait | | (0) | 3 | -9 | 16 | 0 | 0.2,78 | 40 | | 44 | Jul/21 | 9 | 5.93 | 5.74 | 5.63(0.03) | 5.63(0.01) | 5.63(0.11) | 5.66 | -1.1 | | -6 | 18(-0.7) | -25 | [1] | [3] | [-3] | 42 | 50 | CR | 0.7 | HoldShort? | | (0) | 3 | -17 | 16 | 0 | 0.7,74 | 40 | | 45 | Jul/20 | 15 | 5.94 | 5.75 | 5.63(0.03) | 5.63(0.08) | 5.62(0.36) | 5.7 | -1 | | -6 | 19(1) | 10 | [1] | [9] | [28] | 57 | 181 | RG | 1.7 | SmallShort? | | (0) | 9 | 48 | 16 | 20 | 1.5,69 | 33 | | | | |
| 46 | Jul/20 | 14 | 5.94 | 5.75 | 5.63(-0.01) | 5.63(-0.07) | 5.6(-0.15) | 5.59 | -1.4 | | -6 | 18(0.2) | -40 | [-0] | [-5] | [-4] | -14 | -99 | DT | -0.2 | OpenShort | | (0) | -4 | -4 | -4 | -18 | -0.9,59 | 33 | | 47 | Jul/20 | 13 | 5.94 | 5.75 | 5.63(-0.01) | 5.63(-0.06) | 5.61(-0.19) | 5.6 | -1.4 | | -6 | 17(0) | -50 | [-0] | [-6] | [-13] | -5 | -91 | DT | -0.2 | OpenShort | | (0) | -5 | -13 | 3 | -20 | -0.7,63 | 33 | | 48 | Jul/20 | 12 | 5.94 | 5.75 | 5.63(0.01) | 5.63(0.17) | 5.62(-0.14) | 5.63 | -1.2 | | -6 | 17(-0.4) | -20 | [0] | [-2] | [6] | 10 | -45 | RG | 0.2 | Wait | | (0) | -3 | 9 | 3 | 20 | 0,60 | 33 | | 49 | Jul/20 | 11 | 5.94 | 5.75 | 5.63(-0.04) | 5.62(0.02) | 5.63(-0.09) | 5.61 | -1.3 | | -6 | 18(-0.7) | -45 | [-1] | [-3] | [-4] | -1 | -20 | DT | -0.4 | OpenShort | | (0) | -2 | 13 | -0 | -20 | -0.4,59 | 33 | | 50 | Jul/20 | 10 | 5.94 | 5.75 | 5.63(-0.15) | 5.62(-0.09) | 5.64(-0.19) | 5.58 | -1.4 | | -6 | 19(0.7) | -50 | [-4] | [-7] | [-8] | -13 | 12 | DT | -1.3 | OpenShort | | (-4) | -5 | -22 | -4 | 0 | -1.1,65 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|