FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $106.5000 One month high (close): $114.7300

FISV Daily Change: 0.5% Daily StdDev 1.25% FISV EMA_5_Trend: 0.81% 10Minute StdDev: $0.8343

Latest Price : $114.54(0.5%)

Mon. Aug 2, 2021($2.2) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($1.9) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($1) Thu. Jul 22, 2021($0.3)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	10	110.31	111.43	113.78(0.18)	113.94(0.06)	114.25(0.31)	115.29	2.3	12	72(-2.5)	50	[14]	[34]	[15]	50	41	UT	0.7	OpenLong	(17)	25	21	14	20	1,75	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.94(hourly_sma_10 -1.17%) 113.78(hourly_sma_20 -1.31%) 111.43(daily_ema_10 -3.35%) 110.31(daily_ema_20 -4.32%) Resistance Levels:

2	Jul/29	9	110.31	111.43	113.57(0.17)	113.87(0.02)	113.9(0.29)	115.03	2.2	12	74(-0.8)	50	[14]	[31]	[39]	33	45	UT	0.7	OpenLong?	(17)	23	95	11	20	0.9,60	65
3	Jul/28	15	109.93	111.02	113.37(0.11)	113.85(-0.1)	113.57(0.1)	113.85	2	12	75(-6.1)	50	[9]	[10]	[5]	-2	-34	UT	0.2	OpenLong?	(12)	8	10	-3	20	0.3,41	67
4	Jul/28	14	109.93	111.02	113.25(0.09)	113.96(-0.12)	113.46(0.08)	113.73	1.9	12	81(-1.9)	50	[7]	[7]	[11]	8	-21	UT	0.2	OpenLong	(10)	6	30	1	7	0.3,50	67
5	Jul/28	13	109.93	111.02	113.15(0.08)	114.1(-0.21)	113.37(-0.22)	113.36	1.7	12	83(-1.4)	50	[6]	[-21]	[-4]	1	-98	DR	-0	OpenShort	(7)	-18	-13	-3	4	0.1,48	67

6	Jul/28	12	109.93	111.02	113.05(0.08)	114.34(-0.19)	113.62(-0.2)	113.52	1.8	12	84(-1.2)	50	[6]	[-18]	[2]	7	-73	RG	-0.1	Wait	(9)	-16	10	-6	-10	0.3,49	67
7	Jul/28	11	109.93	111.02	112.96(0.09)	114.56(0.17)	113.85(-0.24)	113.4	1.7	12	86(-0.4)	50	[7]	[-7]	[-8]	5	-91	DR	-0.3	OpenShort	(8)	-19	10	-17	-20	0.3,47	67
8	Jul/28	10	109.93	111.02	112.86(0.06)	114.36(0.17)	114.13(-0.29)	113.27	1.7	12	86(-1.4)	50	[5]	[-11]	[-12]	11	-76	DR	-0.5	OpenShort	(7)	-23	-3	-16	-20	0.2,56	67
9	Jul/28	9	109.93	111.02	112.79(0.09)	114.17(0.18)	114.47(-0.31)	113.3	1.7	12	87(-1.1)	25	[7]	[-12]	[-45]	24	-96	DR	-0.7	OpenShort?	(6)	-25	-105	-15	-20	0.3,66	67
10	Jul/27	15	109.55	110.56	112.69(0.15)	113.96(0.29)	114.83(-0.2)	114.61	2.7	11	88(-6.6)	50	[12]	[3]	[-4]	55	-4	CR	-0.1	HoldShort?	(15)	-16	-3	-8	-18	1.1,77	63

11	Jul/27	14	109.55	110.56	112.52(0.21)	113.63(0.31)	115.07(-0.18)	114.64	2.7	11	95(-0.1)	50	[17]	[6]	[-6]	59	-31	CR	-0.2	HoldShort	(15)	-14	-13	-11	-3	1.2,79	63
12	Jul/27	13	109.55	110.56	112.29(0.22)	113.28(0.34)	115.28(0.6)	114.8	2.8	11	95(1)	50	[18]	[70]	[-5]	68	159	CR	-0.3	HoldShort	(20)	48	-15	-14	20	1.4,83	63
13	Jul/27	12	109.55	110.56	112.04(0.24)	112.9(0.32)	114.6(0.64)	114.98	2.9	11	94(2.6)	50	[19]	[72]	[-1]	80	191	CR	0.2	OpenShort	(22)	51	-11	-13	20	1.6,90	63
14	Jul/27	11	109.55	110.56	111.77(0.26)	112.54(0.3)	113.87(0.68)	115.12	2.9	11	92(6.7)	50	[21]	[75]	[-6]	93	223	CR	0.7	OpenShort	(24)	54	-53	22	20	1.9,95	63
15	Jul/27	10	109.55	110.56	111.48(0.28)	112.21(0.4)	113.1(0.81)	115.79	3.3	11	85(16.3)	50	[22]	[90]	[17]	109	324	UT	1.7	HoldLong	(28)	64	6	24	20	2.7,91	63

16	Jul/27	9	109.55	110.56	111.17(0.26)	111.77(0.38)	112.19(0.82)	115.72	3.2	11	69(25.7)	50	[21]	[89]	[137]	119	363	UT	2.7	HoldLong?	(27)	65	358	28	20	3.5,81	63
17	Jul/26	15	109.19	110.04	110.88(0.06)	111.35(-0.01)	111.27(0.06)	111.38	1.5	6	43(-12.6)	50	[5]	[8]	[1]	26	11	UT	0.1	OpenLong?	(6)	5	4	-4	4	0.6,61	58
18	Jul/26	14	109.19	110.04	110.81(0.06)	111.36(-0.05)	111.2(-0.01)	111.33	1.4	6	55(-0.5)	50	[5]	[0]	[2]	37	-3	UT	0.2	OpenLong	(5)	-1	5	0	9	0.6,72	58
19	Jul/26	13	109.19	110.04	110.74(0.06)	111.36(0)	111.21(-0.09)	111.27	1.4	6	56(-0.1)	40	[5]	[-4]	[-1]	36	-21	DR	0.1	OpenShort	(6)	-7	2	-2	-10	0.6,71	58
20	Jul/26	12	109.19	110.04	110.68(0.06)	111.36(0)	111.31(-0.03)	111.25	1.4	6	56(-0.3)	50	[5]	[1]	[1]	37	-8	UT	-0.1	OpenLong	(6)	-2	9	-9	-10	0.7,69	58

21	Jul/26	11	109.19	110.04	110.62(0.06)	111.42(0.11)	111.34(-0.08)	111.14	1.3	6	56(-0.6)	45	[5]	[1]	[-2]	37	-19	CR	-0.2	HoldShort	(5)	-6	11	-13	-20	0.6,72	58
22	Jul/26	10	109.19	110.04	110.55(0.05)	111.3(0.1)	111.43(-0.08)	111.01	1.2	6	57(-0.4)	15	[4]	[1]	[-15]	43	-20	CR	-0.5	HoldShort	(5)	-6	-31	-8	-20	0.5,80	58
23	Jul/26	9	109.19	110.04	110.49(0.07)	111.19(0.16)	111.52(-0.1)	111.39	1.5	6	57(-1.4)	15	[6]	[2]	[-14]	63	-2	CR	-0.2	HoldShort?	(6)	-8	-33	-7	-18	1.1,85	58
24	Jul/23	15	109.07	109.78	110.41(0.12)	111.01(0.23)	111.63(0.09)	111.79	2	7	59(-1.7)	50	[9]	[21]	[10]	77	37	UT	0.2	HoldLong?	(9)	7	33	-4	-2	1.6,87	57
25	Jul/23	14	109.07	109.78	110.28(0.1)	110.75(0.17)	111.52(0.02)	111.39	1.7	7	60(1.3)	50	[8]	[13]	[-7]	66	18	CR	-0.2	HoldShort	(10)	2	-15	-17	7	1.3,83	57

26	Jul/23	13	109.07	109.78	110.17(0.1)	110.57(0.15)	111.5(0.29)	111.57	1.8	7	59(2.8)	50	[8]	[33]	[4]	83	106	UT	0.1	OpenLong	(10)	23	7	-6	20	1.7,90	57
27	Jul/23	12	109.07	109.78	110.06(0.11)	110.41(0.13)	111.17(0.28)	111.48	1.7	7	56(3.8)	50	[9]	[32]	[-9]	89	95	CR	0.4	OpenShort	(10)	22	-37	-3	20	1.8,94	57
28	Jul/23	11	109.07	109.78	109.94(0.13)	110.27(0.19)	110.86(0.43)	111.93	2.1	7	53(5.1)	50	[10]	[46]	[28]	118	161	UT	1.5	HoldLong	(13)	34	55	25	20	2.7,100	57
29	Jul/23	10	109.07	109.78	109.8(0.14)	110.07(0.12)	110.39(0.37)	111.26	1.6	7	47(-2)	50	[11]	[39]	[9]	102	90	UT	1.3	CloseLong	(9)	29	2	29	20	2.2,97	57
30	Jul/23	9	109.07	109.78	109.65(0.16)	109.94(0.11)	109.98(0.31)	111.24	1.6	7	49(-2.1)	50	[13]	[34]	[46]	99	79	UT	1.8	HoldLong?	(13)	24	106	31	20	2.3,91	57

31	Jul/22	15	108.89	109.48	109.48(0.12)	109.82(0.01)	109.98(-0)	109.96	0.9	6	52(-23.6)	50	[9]	[5]	[4]	43	-62	UT	0.4	OpenLong?	(10)	-0	6	9	6	0.7,75	55
32	Jul/22	14	108.89	109.48	109.35(0.15)	109.81(0.02)	109.64(-0.03)	109.89	0.8	6	75(-13.7)	50	[12]	[3]	[7]	15	-87	UT	0.3	OpenLong	(11)	-2	26	-9	1	0.6,50	55
33	Jul/22	13	108.89	109.48	109.18(0.15)	109.79(-0.02)	109.67(-0.07)	109.58	0.6	6	89(-8.9)	50	[12]	[-2]	[5]	6	-106	RG	-0.1	Wait	(14)	-6	28	-21	-7	0.4,46	55
34	Jul/22	12	108.89	109.48	109.02(0.12)	109.81(0.01)	109.74(-0.14)	109.24	0.3	6	98(-4.7)	40	[10]	[-7]	[-14]	16	-115	DR	-0.4	OpenShort	(13)	-11	-24	-20	-20	0.2,61	55
35	Jul/22	11	108.89	109.48	108.89(0.12)	109.8(0.02)	109.89(-0.1)	109.52	0.5	6	102(-2.1)	40	[10]	[-3]	[-17]	43	-66	DR	-0.3	OpenShort	(14)	-8	-39	-11	-20	0.5,80	55

36	Jul/22	10	108.89	109.48	108.76(0.12)	109.78(0.07)	110(0.02)	109.98	0.9	6	105(-0.8)	50	[10]	[9]	[-2]	70	10	CR	-0	HoldShort	(13)	2	-6	-2	1	0.9,97	55
37	Jul/22	9	108.89	109.48	108.63(0.14)	109.7(0.08)	109.97(0.05)	110.06	0.9	6	105(3.5)	50	[11]	[12]	[4]	76	19	UT	0.1	OpenLong?	(12)	4	11	-1	4	1.1,98	55
38	Jul/21	15	108.76	109.25	108.48(0.07)	109.61(0.07)	109.91(0.02)	109.93	0.9	4	102(-7.8)	30	[6]	[7]	[-1]	76	73	CR	0	OpenShort?	(13)	2	-4	2	3	1.1,98	60
39	Jul/21	14	108.76	109.25	108.4(-0.07)	109.53(0.16)	109.88(0.16)	109.97	1	4	110(-9.1)	-25	[-6]	[19]	[-2]	77	236	RG	0.1	Wait	(7)	13	-7	5	-5	1.1,99	60
40	Jul/21	13	108.76	109.25	108.47(-0.07)	109.36(0.21)	109.7(0.13)	110.06	1	4	119(-10)	-10	[-6]	[18]	[8]	78	239	UR	0.2	SmallShort	(-6)	10	17	10	5	1.1,100	60

41	Jul/21	12	108.76	109.25	108.55(-0.09)	109.13(0.21)	109.56(0.11)	109.86	0.9	4	129(-9.5)	-20	[-7]	[16]	[5]	70	222	UR	0.2	SmallShort	(-7)	9	9	16	-4	0.8,100	60
42	Jul/21	11	108.76	109.25	108.65(-0.09)	108.9(0.3)	109.44(0.12)	109.75	0.8	4	138(-7.4)	-25	[-7]	[21]	[1]	62	205	UR	0.2	SmallShort	(-9)	10	-3	13	-5	0.6,97	60
43	Jul/21	10	108.76	109.25	108.75(-0.08)	108.57(0.32)	109.31(0.12)	109.78	0.8	4	146(-8.6)	15	[-6]	[22]	[23]	49	186	UR	0.3	SmallShort	(-9)	10	60	14	12	0.6,84	60
44	Jul/21	9	108.76	109.25	108.84(-0.13)	108.22(0.23)	109.18(0.15)	109.07	0.2	4	154(-6.4)	-25	[-10]	[19]	[-5]	22	166	RG	-0.1	Wait?	(-11)	12	-21	9	3	0.1,69	60
45	Jul/20	15	108.67	109.15	108.99(-0.1)	107.98(0.21)	109.02(0.28)	109.32	0.5	2	161(-6.7)	-5	[-8]	[29]	[7]	24	178	UR	0.1	SmallShort?	(-12)	22	6	13	20	0.2,69	59

46	Jul/20	14	108.67	109.15	109.1(-0.07)	107.75(0.18)	108.71(0.33)	109.25	0.5	2	167(-2)	30	[-6]	[33]	[11]	6	144	UR	0.3	SmallShort	(-10)	27	11	14	20	0.1,53	59
47	Jul/20	13	108.67	109.15	109.18(-0.07)	107.56(0.19)	108.36(0.49)	109.12	0.4	2	169(-1.2)	35	[-6]	[46]	[7]	-4	159	UR	0.4	SmallShort	(-8)	40	-1	16	20	-0,46	59
48	Jul/20	12	108.67	109.15	109.26(-0.06)	107.36(0.08)	107.83(0.52)	109.13	0.4	2	171(-0.9)	40	[-5]	[44]	[31]	-16	157	UR	0.6	SmallShort	(-6)	42	72	-5	20	-0.1,37	59
49	Jul/20	11	108.67	109.15	109.32(-0.1)	107.28(-0.28)	107.27(0.31)	108.27	-0.3	2	171(0.8)	40	[-8]	[12]	[22]	-36	57	UR	0.5	SmallShort	(-9)	25	40	-12	20	-0.5,27	59
50	Jul/20	10	108.67	109.15	109.43(-0.1)	107.58(-0.35)	106.93(0.13)	107.8	-0.7	2	171(2.4)	10	[-8]	[-5]	[14]	-53	-33	RG	0.4	Wait	(-11)	11	28	-18	20	-0.8,17	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI