EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $66.2600 One month high (close): $68.7500

EWJ Daily Change: 0.34% Daily StdDev 0.97% EWJ EMA_5_Trend: 0.1% 10Minute StdDev: $0.3391

Latest Price : $67.85(0.34%)

Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.15%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	13	67.66	67.39	67.49(0.04)	67.74(0.07)	67.94(0.07)	67.94	0.5	-2	51(2.7)	0	[4]	[12]	[1]	82	47	RG	0	Wait	(4)	7	4	-8	7	1.4,97	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.74(hourly_sma_10 -0.29%) 67.66(daily_ema_20 -0.41%) 67.49(hourly_sma_20 -0.66%) 67.39(daily_ema_10 -0.81%) Resistance Levels:

2	Jul/29	12	67.66	67.39	67.46(0.03)	67.69(0.08)	67.9(0.11)	67.91	0.4	-2	48(2.9)	-10	[3]	[16]	[-4]	86	67	CR	0	OpenShort	(3)	11	-9	-10	7	1.5,98	44
3	Jul/29	11	67.66	67.39	67.44(0.04)	67.64(0.12)	67.83(0.16)	67.97	0.5	-2	45(4.5)	10	[4]	[24]	[1]	98	80	RG	0.5	Wait	(4)	17	1	2	4	1.9,100	44
4	Jul/29	10	67.66	67.39	67.41(0.04)	67.56(0.13)	67.72(0.13)	67.96	0.5	-2	41(5.2)	15	[4]	[21]	[5]	105	72	UT	1	HoldLong	(4)	13	3	11	20	2.2,100	44
5	Jul/29	9	67.66	67.39	67.38(0.03)	67.47(0.14)	67.63(0.14)	67.94	0.5	-2	36(6.2)	30	[3]	[23]	[17]	115	85	UT	1.4	HoldLong?	(3)	14	36	22	15	2.6,100	44

6	Jul/28	15	67.64	67.39	67.36(0.02)	67.37(0.09)	67.53(0.06)	67.7	0.1	-4	29(-2.3)	-10	[2]	[10]	[9]	93	44	RG	0.9	SmallShort?	(3)	6	18	13	9	1.9,95	58
7	Jul/28	14	67.64	67.39	67.35(-0.01)	67.31(0.05)	67.49(0.06)	67.58	-0.1	-4	32(-2.8)	-20	[-1]	[7]	[10]	73	55	UR	0.5	SmallShort	(1)	6	19	10	20	1.2,93	58
8	Jul/28	13	67.64	67.39	67.36(-0.02)	67.28(0.04)	67.45(0.09)	67.45	-0.3	-4	35(-4.2)	-20	[-2]	[10]	[1]	48	53	UR	0	SmallShort	(-3)	9	-6	10	12	0.4,88	58
9	Jul/28	12	67.64	67.39	67.37(-0.03)	67.25(0.03)	67.39(0.11)	67.49	-0.3	-4	39(-2.5)	-30	[-3]	[11]	[6]	53	78	UR	0.4	SmallShort	(-3)	11	4	23	12	0.5,90	58
10	Jul/28	11	67.64	67.39	67.39(-0.03)	67.23(-0.01)	67.31(0.14)	67.46	-0.3	-4	41(-2.4)	-15	[-3]	[12]	[7]	42	76	UR	0.6	SmallShort	(-3)	14	-1	33	20	0.3,84	58

11	Jul/28	10	67.64	67.39	67.41(-0.03)	67.23(0)	67.21(0.12)	67.47	-0.3	-4	44(-1)	-10	[-3]	[10]	[12]	18	71	UR	1	SmallShort	(-3)	12	13	32	20	0.2,63	58
12	Jul/28	9	67.64	67.39	67.43(-0.02)	67.23(0)	67.13(0.04)	67.38	-0.4	-4	45(-0.8)	-0	[-2]	[2]	[17]	-16	20	UR	0.9	SmallShort?	(-3)	4	34	29	16	-0.2,39	58
13	Jul/27	15	67.67	67.48	67.44(-0.04)	67.24(-0.04)	67.1(-0.02)	67.16	-0.8	-4	45(2.6)	-30	[-4]	[-7]	[5]	-57	-5	DP	0.2	OpenShort?	(-4)	-2	9	15	-4	-1,18	48
14	Jul/27	14	67.67	67.48	67.47(-0.04)	67.26(-0.05)	67.12(-0.04)	67.1	-0.9	-4	43(1.9)	-10	[-4]	[-9]	[8]	-79	-20	DP	-0.1	OpenShort	(-4)	-4	22	3	-4	-1.4,6	48
15	Jul/27	13	67.67	67.48	67.49(-0.06)	67.3(-0.07)	67.14(-0.18)	66.95	-1.2	-4	41(5.2)	-50	[-6]	[-25]	[-7]	-102	-64	DT	-0.7	HoldShort	(-4)	-19	-16	-4	-15	-2.1,1	48

16	Jul/27	12	67.67	67.48	67.53(-0.04)	67.35(-0.05)	67.26(-0.12)	67.06	-1	-4	36(4.1)	-50	[-4]	[-17]	[-12]	-102	-60	DT	-0.9	HoldShort	(-4)	-12	-28	-5	-20	-2.1,1	48
17	Jul/27	11	67.67	67.48	67.55(-0.02)	67.38(-0.08)	67.34(-0.05)	67.24	-0.7	-4	32(2)	-30	[-2]	[-11]	[-1]	-89	-42	DT	-0.5	OpenShort	(-3)	-5	3	-13	7	-1.6,1	48
18	Jul/27	10	67.67	67.48	67.57(-0.02)	67.44(-0.08)	67.37(-0.06)	67.22	-0.7	-4	30(2.6)	-20	[-2]	[-12]	[-3]	-89	-44	DT	-0.8	OpenShort	(-1)	-6	-3	-7	-7	-1.9,9	48
19	Jul/27	9	67.67	67.48	67.58(-0.03)	67.49(-0.1)	67.41(-0.06)	67.24	-0.7	-4	27(2.9)	-50	[-3]	[-14]	[-15]	-86	-34	DT	-1	OpenShort?	(-3)	-6	-44	-1	-1	-2,14	48
20	Jul/26	15	67.71	67.6	67.58(0)	67.56(-0.04)	67.45(0.03)	67.53	-0.3	-3	24(-0.5)	-5	[0]	[-0]	[5]	-49	-2	UR	0.5	SmallShort?	(0)	3	9	10	3	-0.5,14	50

21	Jul/26	14	67.71	67.6	67.58(-0)	67.58(-0.06)	67.43(0.02)	67.47	-0.4	-3	25(-0.4)	0	[-0]	[-2]	[3]	-68	-15	RG	0.3	Wait	(-1)	2	10	2	-4	-0.9,5	50
22	Jul/26	13	67.71	67.6	67.58(-0)	67.62(-0.04)	67.42(-0.12)	67.4	-0.5	-3	25(-0.5)	-25	[-0]	[-15]	[-4]	-83	-60	DR	-0.1	HoldShort	(0)	-12	-3	-14	-12	-1.3,0	50
23	Jul/26	12	67.71	67.6	67.58(0)	67.65(-0.04)	67.5(-0.11)	67.42	-0.5	-3	26(-2.4)	-25	[0]	[-14]	[-5]	-79	-57	DR	-0.5	HoldShort	(0)	-11	-1	-22	-13	-1.2,1	50
24	Jul/26	11	67.71	67.6	67.6(0.02)	67.67(-0.03)	67.58(-0.13)	67.43	-0.5	-3	28(-4)	-25	[2]	[-16]	[-9]	-74	-82	DR	-0.9	OpenShort	(0)	-13	0	-46	-18	-1,1	50
25	Jul/26	10	67.71	67.6	67.59(0.02)	67.69(-0.03)	67.67(-0.1)	67.43	-0.5	-3	32(-3.7)	-15	[2]	[-12]	[-7]	-42	-65	DR	-1.2	OpenShort	(1)	-10	1	-37	-19	-0.8,28	50

26	Jul/26	9	67.71	67.6	67.57(0.02)	67.71(-0.02)	67.74(-0.12)	67.42	-0.5	-3	36(-3.8)	-45	[2]	[-14]	[-27]	-13	-70	DR	-1.5	OpenShort?	(3)	-12	-57	-33	-20	-0.7,55	50
27	Jul/23	15	67.75	67.69	67.56(0.06)	67.73(0.05)	67.82(0.03)	67.8	0.1	-1	39(0.1)	20	[6]	[7]	[-1]	63	-12	CR	-0.1	HoldShort?	(4)	3	0	-6	-4	1,88	50
28	Jul/23	14	67.75	67.69	67.52(0.05)	67.7(0.05)	67.8(0.04)	67.8	0.1	-1	39(-1.3)	10	[5]	[7]	[-5]	70	-0	CR	0	HoldShort	(6)	4	-12	-7	4	1.1,92	50
29	Jul/23	13	67.75	67.69	67.49(0.07)	67.67(0.05)	67.77(0.08)	67.88	0.2	-1	41(-0.9)	25	[7]	[12]	[5]	87	10	UT	0.4	HoldLong	(6)	8	12	2	13	1.5,99	50
30	Jul/23	12	67.75	67.69	67.45(0.07)	67.64(0.04)	67.72(0.05)	67.8	0.1	-1	42(-0.3)	15	[7]	[8]	[-1]	82	-7	CR	0.3	OpenShort	(6)	5	-3	-0	3	1.3,99	50

31	Jul/23	11	67.75	67.69	67.4(0.06)	67.62(0.05)	67.68(0.07)	67.82	0.1	-1	42(0.7)	25	[6]	[11]	[8]	90	18	UT	0.5	HoldLong	(7)	7	19	5	12	1.6,100	50
32	Jul/23	10	67.75	67.69	67.36(0.05)	67.58(0.03)	67.63(0.05)	67.69	-0.1	-1	41(-0.5)	5	[5]	[7]	[1]	81	13	RG	0.2	Wait	(6)	5	0	4	4	1.3,98	50
33	Jul/23	9	67.75	67.69	67.32(0.05)	67.56(0.05)	67.59(0.04)	67.69	-0.1	-1	42(-2.7)	15	[5]	[7]	[6]	83	10	UT	0.4	HoldLong?	(4)	4	15	6	4	1.4,98	50
34	Jul/22	15	67.76	67.73	67.29(0.07)	67.52(0.05)	67.59(0)	67.59	-0.3	0	44(-16.3)	30	[7]	[5]	[-1]	75	-30	CR	0.1	HoldShort?	(6)	0	-6	4	-1	1.1,97	51
35	Jul/22	14	67.76	67.73	67.24(0.13)	67.49(0.08)	67.56(0.02)	67.63	-0.2	0	61(-10.5)	45	[13]	[10]	[3]	69	-65	UT	0.2	OpenLong	(7)	2	9	-1	-1	1,94	51

36	Jul/22	13	67.76	67.73	67.15(0.11)	67.44(0.08)	67.55(0.02)	67.57	-0.3	0	71(-6.9)	45	[11]	[10]	[3]	64	-45	UT	0	OpenLong	(13)	2	12	-5	-1	0.9,91	51
37	Jul/22	12	67.76	67.73	67.07(0.11)	67.39(0.07)	67.53(0.01)	67.49	-0.4	0	78(-3.8)	30	[11]	[8]	[-3]	62	-48	CR	-0.1	HoldShort	(12)	1	-4	-8	-9	0.8,92	51
38	Jul/22	11	67.76	67.73	67(0.11)	67.35(0.07)	67.52(0.05)	67.52	-0.4	0	82(-0.6)	35	[11]	[12]	[-3]	72	-17	CR	0	HoldShort	(12)	5	-9	-4	6	1,97	51
39	Jul/22	10	67.76	67.73	66.93(0.1)	67.31(0.08)	67.49(0.11)	67.58	-0.3	0	82(1.2)	45	[10]	[19]	[1]	80	27	UT	0.2	OpenLong	(12)	11	0	-2	16	1.2,100	51
40	Jul/22	9	67.76	67.73	66.86(0.09)	67.25(0.09)	67.42(0.14)	67.58	-0.3	0	81(4.2)	50	[9]	[22]	[4]	85	55	UT	0.3	OpenLong?	(9)	14	10	1	9	1.4,100	51

41	Jul/21	15	67.76	67.66	66.8(0.07)	67.19(0.08)	67.32(0.11)	67.51	-0.4	-2	77(2.5)	25	[7]	[17]	[6]	85	68	UT	0.4	OpenLong?	(10)	11	13	4	16	1.4,100	51
42	Jul/21	14	67.76	67.66	66.76(0.02)	67.14(0.07)	67.24(0.1)	67.42	-0.5	-2	75(0.4)	-5	[2]	[14]	[5]	85	106	RG	0.4	Wait	(6)	10	9	7	15	1.4,100	51
43	Jul/21	13	67.76	67.66	66.76(0)	67.09(0.06)	67.17(0.07)	67.36	-0.6	-2	74(-1.9)	-10	[0]	[10]	[9]	83	108	UR	0.4	SmallShort	(1)	7	19	8	15	1.3,100	51
44	Jul/21	12	67.76	67.66	66.75(-0.02)	67.05(0.09)	67.12(0.05)	67.23	-0.8	-2	76(-3.6)	-25	[-2]	[9]	[7]	74	102	UR	0.2	SmallShort	(-1)	5	18	8	0	1,99	51
45	Jul/21	11	67.76	67.66	66.76(-0.04)	66.99(0.17)	67.09(0.05)	67.11	-1	-2	80(-2.9)	-45	[-4]	[12]	[-0]	65	103	RG	0	Wait	(-3)	5	1	7	-20	0.7,97	51

46	Jul/21	10	67.76	67.66	66.79(-0.03)	66.87(0.17)	67.06(0.04)	67.1	-1	-2	83(-2)	-25	[-3]	[12]	[3]	60	90	UR	0.1	SmallShort	(-4)	4	6	10	-7	0.6,95	51
47	Jul/21	9	67.76	67.66	66.81(-0.03)	66.76(0.16)	67.03(0.03)	67.06	-1.1	-2	85(-3.6)	-35	[-3]	[10]	[-2]	51	78	RG	0.1	Wait?	(-4)	3	-9	11	-9	0.5,88	51
48	Jul/20	15	67.79	67.68	66.83(-0.03)	66.65(0.15)	67.01(0.06)	67.12	-1	-3	88(-6.9)	-25	[-3]	[12]	[8]	43	85	UR	0.2	SmallShort?	(-1)	6	10	14	20	0.5,80	44
49	Jul/20	14	67.79	67.68	66.85(-0.07)	66.55(0.12)	66.97(0.11)	67.05	-1.2	-3	95(-4.7)	-40	[-7]	[15]	[8]	29	127	UR	0.1	SmallShort	(-4)	11	15	10	19	0.3,71	44
50	Jul/20	13	67.79	67.68	66.9(-0.06)	66.47(0.1)	66.9(0.31)	66.95	-1.3	-3	100(-4.8)	-15	[-6]	[34]	[2]	18	147	UR	0.1	SmallShort	(-7)	32	-4	6	20	0.1,65	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI