DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $98.1200 One month high (close): $106.2650

DUK Daily Change: 0.03% Daily StdDev 1% DUK EMA_5_Trend: 0.52% 10Minute StdDev: $0.5048

Latest Price : $105.68(0.03%)

Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.6) Tue. Jul 27, 2021($0.8) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.3)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	13	102.89	104.55	105.5(0.07)	105.42(0.02)	105.58(0.05)	105.83	1.4	17	29(-0.7)	50	[7]	[10]	[5]	10	-27	UT	0.4	OpenLong	(8)	5	6	6	20	0.5,47	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.5(hourly_sma_20 -0.31%) 105.42(hourly_sma_10 -0.39%) 104.55(daily_ema_10 -1.21%) 102.89(daily_ema_20 -2.78%) Resistance Levels:

2	Jul/29	12	102.89	104.55	105.43(0.05)	105.4(-0.01)	105.52(0.06)	105.77	1.4	17	29(-0.7)	50	[5]	[9]	[14]	-4	-4	UT	0.4	OpenLong	(7)	6	41	-9	20	0.5,34	76
3	Jul/29	11	102.89	104.55	105.38(0.04)	105.41(-0.07)	105.45(0.05)	105.35	1.2	17	30(-1.3)	50	[4]	[5]	[3]	-11	-27	UT	-0.2	OpenLong	(3)	5	11	-7	9	-0,39	76
4	Jul/29	10	102.89	104.55	105.34(0.04)	105.48(-0.12)	105.39(0.04)	105.23	1.1	17	31(-1.7)	45	[4]	[1]	[-16]	-7	-39	CR	-0.2	HoldShort	(3)	4	-49	-2	10	-0.2,48	76
5	Jul/29	9	102.89	104.55	105.3(0.07)	105.6(-0.07)	105.34(0.09)	105.74	1.3	17	33(-0.2)	50	[7]	[10]	[10]	22	-7	UT	0.6	OpenLong?	(7)	9	19	12	20	0.6,57	76

6	Jul/28	15	102.55	104.37	105.23(0.05)	105.67(-0.06)	105.25(-0.02)	105.54	1.4	19	33(0.3)	50	[5]	[-0]	[5]	10	-24	UT	0.4	OpenLong?	(7)	-2	12	5	5	0.4,50	77
7	Jul/28	14	102.55	104.37	105.18(0.05)	105.73(-0.03)	105.27(-0.09)	105.41	1.3	19	33(-1)	50	[5]	[-6]	[9]	-2	-52	RG	0.2	Wait	(4)	-9	35	-7	-18	0.3,41	77
8	Jul/28	13	102.55	104.37	105.13(0.04)	105.76(0.02)	105.36(-0.2)	105.05	1.1	19	34(-0.8)	50	[4]	[-15]	[-5]	-14	-98	DR	-0.4	OpenShort	(4)	-20	7	-20	-20	-0.1,39	77
9	Jul/28	12	102.55	104.37	105.09(0.03)	105.74(0.07)	105.57(-0.27)	104.98	1.1	19	35(-1.2)	20	[3]	[-19]	[-18]	-5	-106	DR	-0.8	OpenShort	(3)	-27	-29	-23	-20	-0.1,48	77
10	Jul/28	11	102.55	104.37	105.06(0.06)	105.67(0.08)	105.86(-0.22)	105.27	1.2	19	36(-1.3)	40	[6]	[-13]	[-19]	20	-93	DR	-0.8	OpenShort	(6)	-22	-37	-21	-20	0.3,62	77

11	Jul/28	10	102.55	104.37	105(0.08)	105.58(0.11)	106.09(-0.1)	105.65	1.4	19	37(-1.1)	50	[8]	[1]	[-12]	45	-43	CR	-0.5	HoldShort	(7)	-10	-22	-18	-20	0.8,75	77
12	Jul/28	9	102.55	104.37	104.92(0.11)	105.46(0.11)	106.2(0.05)	105.88	1.5	19	38(-0.8)	50	[11]	[17]	[-9]	65	-6	CR	-0.4	HoldShort?	(10)	5	-21	-14	7	1.1,87	77
13	Jul/27	15	102.18	104.08	104.81(0.13)	105.34(0.14)	106.15(0.23)	106.1	1.7	20	39(-0.1)	50	[13]	[38]	[-10]	83	48	CR	-0.1	OpenShort?	(11)	23	-30	-9	19	1.5,95	81
14	Jul/27	14	102.18	104.08	104.68(0.17)	105.19(0.18)	105.91(0.41)	106.41	1.9	20	39(1.8)	50	[17]	[59]	[4]	100	103	TP	0.6	OpenShort	(15)	41	0	2	20	2,100	81
15	Jul/27	13	102.18	104.08	104.5(0.16)	105(0.21)	105.48(0.38)	106.41	1.9	20	37(3.7)	50	[16]	[57]	[13]	108	116	UT	1.1	HoldLong	(17)	38	22	13	20	2.3,100	81

16	Jul/27	12	102.18	104.08	104.33(0.14)	104.78(0.15)	105.08(0.34)	106.18	1.8	20	34(4.4)	50	[14]	[50]	[27]	110	126	UT	1.5	HoldLong	(15)	34	52	24	20	2.4,100	81
17	Jul/27	11	102.18	104.08	104.18(0.11)	104.62(0.11)	104.73(0.19)	105.64	1.5	20	29(3.2)	50	[11]	[32]	[30]	94	78	UT	1.4	OpenLong	(12)	19	73	12	20	2.2,89	81
18	Jul/27	10	102.18	104.08	104.06(0.07)	104.5(0.06)	104.53(0.05)	104.89	1.2	20	26(0.3)	50	[7]	[14]	[22]	69	23	UT	0.6	OpenLong	(9)	5	61	0	16	1.4,84	81
19	Jul/27	9	102.18	104.08	103.98(0.05)	104.5(-0)	104.48(-0.04)	104.26	0.9	20	26(-0.3)	50	[5]	[2]	[-9]	39	-29	CR	-0.4	HoldShort?	(5)	-4	-15	-15	-11	0.5,76	81
20	Jul/26	15	101.85	103.6	103.93(0.05)	104.44(0.02)	104.52(0.03)	104.42	1.2	17	26(-2.2)	50	[5]	[8]	[-2]	59	8	CR	-0.2	HoldShort?	(6)	3	-1	-7	-9	0.8,89	80

21	Jul/26	14	101.85	103.6	103.88(0.05)	104.41(0.04)	104.48(-0.04)	104.43	1.2	17	28(0.7)	50	[5]	[2]	[-9]	68	-10	CR	-0.1	HoldShort	(6)	-4	-23	-2	-6	0.9,95	80
22	Jul/26	13	101.85	103.6	103.83(0.05)	104.37(0.09)	104.52(0.05)	104.67	1.4	17	28(1.5)	50	[5]	[14]	[2]	85	43	UT	0.3	OpenLong	(7)	5	4	4	-1	1.5,97	80
23	Jul/26	12	101.85	103.6	103.78(0.05)	104.27(0.11)	104.47(0.07)	104.63	1.3	17	26(1.6)	50	[5]	[17]	[5]	79	48	UT	0.3	OpenLong	(5)	7	18	-7	0	1.6,89	80
24	Jul/26	11	101.85	103.6	103.73(0.05)	104.16(0.15)	104.39(0.02)	104.44	1.3	17	24(1.3)	50	[5]	[14]	[4]	74	25	UT	0.1	OpenLong	(4)	2	18	-8	-11	1.4,89	80
25	Jul/26	10	101.85	103.6	103.68(0.03)	104.01(0.12)	104.37(0.02)	104.25	1.2	17	23(0.8)	45	[3]	[12]	[-13]	73	25	CR	-0.3	HoldShort	(4)	2	-36	-7	-5	1.2,93	80

26	Jul/26	9	101.85	103.6	103.65(0.04)	103.89(0.14)	104.35(0.13)	104.62	1.3	17	22(2.5)	50	[4]	[24]	[7]	101	83	UT	0.6	HoldLong?	(5)	13	19	-1	14	2.1,98	80
27	Jul/23	15	101.6	103.3	103.61(0.03)	103.74(0.12)	104.22(0.14)	104.42	1.4	17	20(1.3)	50	[3]	[25]	[8]	98	85	UT	0.5	OpenLong?	(3)	14	17	3	20	2,98	80
28	Jul/23	14	101.6	103.3	103.58(0.03)	103.62(0.09)	104.08(0.15)	104.24	1.3	17	19(0.5)	50	[3]	[24]	[1]	93	68	UT	0.4	HoldLong	(3)	15	-7	10	20	1.8,98	80
29	Jul/23	13	101.6	103.3	103.55(0.01)	103.53(0.11)	103.92(0.26)	104.31	1.4	17	18(0.3)	50	[1]	[36]	[13]	103	125	UT	1.1	CloseLong	(3)	26	16	30	20	2.1,100	80
30	Jul/23	12	101.6	103.3	103.54(-0.01)	103.42(0.08)	103.65(0.22)	104.14	1.3	17	18(-0.3)	50	[-1]	[30]	[15]	90	125	UR	1.4	SmallShort	(0)	22	16	43	20	1.7,97	80

31	Jul/23	11	101.6	103.3	103.55(-0.01)	103.34(0.05)	103.43(0.16)	103.97	1.2	17	18(-1)	50	[-1]	[22]	[19]	63	90	UR	1.5	SmallShort	(-1)	16	24	49	20	1.2,83	80
32	Jul/23	10	101.6	103.3	103.56(-0.02)	103.34(-0)	103.26(0.09)	103.72	1.1	17	19(-2.9)	50	[-2]	[12]	[16]	13	62	UR	1.2	SmallShort	(-3)	9	26	33	20	0.4,53	80
33	Jul/23	9	101.6	103.3	103.58(-0.06)	103.28(-0.01)	103.17(0.03)	103.46	0.9	17	22(-3)	50	[-6]	[5]	[20]	-38	58	UR	0.7	SmallShort?	(-4)	3	51	13	15	-0.3,20	80
34	Jul/22	15	101.33	102.93	103.64(-0.09)	103.29(-0.06)	103.14(-0.05)	102.95	0.8	16	25(0.3)	0	[-9]	[-8]	[-4]	-85	6	RG	-0.4	Wait?	(-9)	-5	-8	-4	-11	-1.4,0	76
35	Jul/22	14	101.33	102.93	103.73(-0.02)	103.35(-0.06)	103.19(-0.06)	103.03	0.9	16	25(0.6)	30	[-2]	[-8]	[-6]	-87	-64	RG	-0.3	Wait	(-9)	-6	-12	-6	-6	-1.5,1	76

36	Jul/22	13	101.33	102.93	103.73(-0)	103.41(-0.07)	103.26(-0.05)	103.15	0.9	16	24(-0.3)	50	[0]	[-7]	[-3]	-78	-73	DR	-0.2	HoldShort	(-1)	-5	-8	-1	-7	-1.3,5	76
37	Jul/22	12	101.33	102.93	103.75(0.01)	103.48(-0.05)	103.31(-0.08)	103.23	1	16	24(0.2)	50	[1]	[-8]	[-4]	-73	-80	DR	-0.2	OpenShort	(0)	-8	-10	-4	-5	-1.1,5	76
38	Jul/22	11	101.33	102.93	103.75(-0)	103.53(-0.04)	103.4(-0.05)	103.33	1	16	24(-0.1)	50	[0]	[-5]	[3]	-69	-53	RG	-0.1	Wait	(1)	-5	12	-6	-4	-0.9,4	76
39	Jul/22	10	101.33	102.93	103.74(-0.05)	103.57(-0.09)	103.45(-0.06)	103.21	1	16	24(-0.6)	10	[-5]	[-10]	[-8]	-75	-14	RG	-0.5	Wait	(0)	-6	-15	-14	-9	-1.1,3	76
40	Jul/22	9	101.33	102.93	103.79(-0.06)	103.66(-0.09)	103.52(-0.05)	103.36	1	16	25(-3.4)	15	[-6]	[-9]	[-3]	-61	8	RG	-0.3	Wait?	(-5)	-5	-5	-8	-4	-0.9,12	76

41	Jul/21	15	101.14	102.72	103.85(-0.09)	103.75(-0.08)	103.57(-0.08)	103.41	1.2	14	28(-1.6)	-15	[-9]	[-12]	[-10]	-50	32	DT	-0.3	OpenShort?	(-6)	-8	-26	-5	-2	-0.8,20	81
42	Jul/21	14	101.14	102.72	103.94(-0.06)	103.83(-0.06)	103.65(-0.02)	103.67	1.3	14	30(-2.2)	15	[-6]	[-4]	[2]	-34	25	RG	0	Wait	(-8)	-2	6	-0	-1	-0.5,29	81
43	Jul/21	13	101.14	102.72	104.01(-0.07)	103.89(-0.1)	103.67(-0.02)	103.61	1.3	14	32(-1.2)	20	[-7]	[-7]	[2]	-36	25	RG	-0.1	Wait	(-7)	-2	7	-3	1	-0.6,29	81
44	Jul/21	12	101.14	102.72	104.08(-0.07)	103.99(-0.12)	103.69(-0.11)	103.54	1.2	14	33(-0.4)	0	[-7]	[-17]	[-4]	-35	-8	RG	-0.2	Wait	(-8)	-11	-8	-2	-7	-0.8,35	81
45	Jul/21	11	101.14	102.72	104.16(-0.06)	104.12(0.04)	103.81(-0.12)	103.62	1.3	14	34(0.3)	5	[-6]	[-9]	[-10]	-33	-20	RG	-0.3	Wait	(-7)	-12	-18	-2	-20	-0.8,37	81

46	Jul/21	10	101.14	102.72	104.22(-0.04)	104.08(0.05)	103.93(-0.08)	103.81	1.4	14	33(0.2)	30	[-4]	[-4]	[-2]	-28	-19	RG	-0.2	Wait	(-6)	-8	3	-7	-20	-0.6,37	81
47	Jul/21	9	101.14	102.72	104.27(-0.03)	104.02(0.07)	104.01(-0.09)	103.78	1.4	14	33(0.5)	35	[-3]	[-4]	[-2]	-29	-42	RG	-0.4	Wait?	(-5)	-9	6	-11	-20	-0.8,41	81
48	Jul/20	15	100.99	102.46	104.3(-0.03)	103.95(0.04)	104.11(-0.17)	103.72	1.4	14	33(-0.7)	5	[-3]	[-13]	[-16]	-27	-72	RG	-0.6	Wait?	(-4)	-17	-38	-9	-20	-0.9,46	88
49	Jul/20	14	100.99	102.46	104.33(0.01)	103.91(-0.01)	104.29(-0.13)	104.1	1.6	14	33(-0.5)	40	[1]	[-10]	[-4]	-6	-62	DR	-0.3	OpenShort	(-1)	-13	-14	-2	14	-0.4,54	88
50	Jul/20	13	100.99	102.46	104.32(0.02)	103.92(-0.03)	104.42(0.18)	104.25	1.7	14	34(-0.5)	50	[2]	[21]	[4]	4	15	UT	-0.3	OpenLong	(2)	18	3	1	20	-0.1,56	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI