|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $131.9700 One month high (close): $141.2400
DGX Daily Change: 0.91% Daily StdDev 1.04% DGX EMA_5_Trend: 0.47% 10Minute StdDev: $0.6635
Latest Price : $141.24(0.91%) | Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.6) Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($1.1) Thu. Jul 22, 2021($1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 136.26 | 138.11 | 139.7(0.08) | 140.23(0.06) | 140.58(0.07) | 140.65 | 1.8 | | 17 | 33(0.1) | 50 | [8] | [16] | [1] | 49 | 3 | UT | 0.1 | OpenLong | | (9) | 7 | 12 | -19 | 6 | 1.2,69 | 74 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.23(hourly_sma_10 -0.3%) 139.7(hourly_sma_20 -0.68%) 138.11(daily_ema_10 -1.81%) 136.26(daily_ema_20 -3.12%)
Resistance Levels:
|
| | | 2 | Jul/29 | 11 | 136.26 | 138.11 | 139.58(0.07) | 140.15(0.06) | 140.48(0.08) | 140.47 | 1.7 | | 17 | 33(0.7) | 50 | [7] | [17] | [-1] | 55 | 7 | CR | -0 | HoldShort | | (7) | 8 | 0 | -10 | 6 | 1.1,77 | 74 | | 3 | Jul/29 | 10 | 136.26 | 138.11 | 139.49(0.06) | 140.07(0.07) | 140.37(0.1) | 140.47 | 1.7 | | 17 | 32(0.5) | 50 | [6] | [19] | [-13] | 71 | 32 | CR | 0.1 | HoldShort | | (6) | 10 | -40 | -4 | 7 | 1.3,88 | 74 | | 4 | Jul/29 | 9 | 136.26 | 138.11 | 139.41(0.09) | 139.97(0.13) | 140.23(0.17) | 141.09 | 2 | | 17 | 31(3.9) | 50 | [9] | [29] | [22] | 105 | 69 | UT | 1.1 | HoldLong? | | (8) | 16 | 55 | 10 | 20 | 2.2,100 | 74 | | 5 | Jul/28 | 15 | 135.79 | 137.39 | 139.28(0.02) | 139.79(0.06) | 139.99(0.08) | 140.23 | 1.9 | | 14 | 27(-0.3) | 50 | [2] | [14] | [3] | 85 | 70 | UT | 0.4 | HoldLong? | | (5) | 8 | 5 | 5 | 10 | 1.4,100 | 74 | | | | |
| 6 | Jul/28 | 14 | 135.79 | 137.39 | 139.26(0.03) | 139.71(0.03) | 139.88(0.05) | 140.14 | 1.9 | | 14 | 28(1.3) | 50 | [3] | [10] | [6] | 83 | 41 | UT | 0.4 | OpenLong | | (1) | 5 | 14 | 2 | 15 | 1.4,98 | 74 | | 7 | Jul/28 | 13 | 135.79 | 137.39 | 139.22(0.02) | 139.67(0.03) | 139.81(0.03) | 139.91 | 1.8 | | 14 | 26(0.5) | 50 | [2] | [8] | [3] | 76 | 37 | UT | 0.2 | HoldLong | | (2) | 3 | 7 | 2 | 6 | 1.1,98 | 74 | | 8 | Jul/28 | 12 | 135.79 | 137.39 | 139.22(0) | 139.63(0.08) | 139.77(0.04) | 139.8 | 1.7 | | 14 | 26(0.5) | 45 | [0] | [11] | [-2] | 71 | 51 | CR | 0.1 | HoldShort | | (1) | 4 | -5 | -0 | -7 | 1,96 | 74 | | 9 | Jul/28 | 11 | 135.79 | 137.39 | 139.18(0.01) | 139.51(0.13) | 139.71(0.09) | 139.88 | 1.8 | | 14 | 25(0.8) | 50 | [1] | [19] | [4] | 78 | 63 | UT | 0.3 | HoldLong | | (1) | 9 | 13 | 6 | -11 | 1.2,98 | 74 | | 10 | Jul/28 | 10 | 135.79 | 137.39 | 139.17(0.03) | 139.33(0.12) | 139.59(0.04) | 139.68 | 1.7 | | 14 | 25(0.1) | 50 | [3] | [14] | [-2] | 69 | 18 | CR | 0.2 | HoldShort | | (1) | 4 | -8 | 7 | -4 | 0.9,96 | 74 | | | | |
| 11 | Jul/28 | 9 | 135.79 | 137.39 | 139.13(0.04) | 139.17(0.11) | 139.53(0.01) | 139.8 | 1.7 | | 14 | 25(-1) | 50 | [4] | [11] | [4] | 72 | 10 | UT | 0.5 | OpenLong? | | (3) | 1 | 6 | 8 | 6 | 1.2,92 | 74 | | 12 | Jul/27 | 15 | 135.43 | 136.85 | 139.07(0.06) | 139.02(0.08) | 139.52(0.02) | 139.7 | 2 | | 14 | 26(-4.3) | 50 | [6] | [11] | [6] | 61 | -9 | UT | 0.3 | OpenLong? | | (4) | 2 | 14 | 2 | 16 | 1.1,83 | 69 | | 13 | Jul/27 | 14 | 135.43 | 136.85 | 138.99(0.07) | 138.91(0.05) | 139.49(0.12) | 139.48 | 1.9 | | 14 | 30(-3.5) | 50 | [7] | [19] | [5] | 47 | -2 | UT | -0 | OpenLong | | (5) | 12 | 13 | -3 | 20 | 0.8,77 | 69 | | 14 | Jul/27 | 13 | 135.43 | 136.85 | 138.89(0.07) | 138.84(0.05) | 139.32(0.17) | 139.29 | 1.8 | | 14 | 33(-1.3) | 50 | [7] | [24] | [0] | 47 | 1 | UT | -0 | OpenLong | | (5) | 16 | -5 | 7 | 9 | 0.6,82 | 69 | | 15 | Jul/27 | 12 | 135.43 | 136.85 | 138.79(0.06) | 138.77(-0.03) | 139.08(0.2) | 139.38 | 1.8 | | 14 | 35(-0.7) | 50 | [6] | [23] | [-1] | 56 | 29 | CR | 0.4 | HoldShort | | (7) | 19 | -24 | 24 | 20 | 0.8,86 | 69 | | | | |
| 16 | Jul/27 | 11 | 135.43 | 136.85 | 138.71(0.07) | 138.81(0.03) | 138.81(0.21) | 139.76 | 2 | | 14 | 35(-2) | 50 | [7] | [27] | [13] | 57 | 61 | UT | 1.3 | OpenLong | | (7) | 20 | 14 | 29 | 20 | 1.4,72 | 69 | | 17 | Jul/27 | 10 | 135.43 | 136.85 | 138.61(0.1) | 138.77(0.01) | 138.52(0.14) | 139.53 | 1.9 | | 14 | 37(-8.8) | 50 | [10] | [20] | [24] | 25 | 1 | UT | 1.3 | OpenLong | | (5) | 14 | 59 | 13 | 20 | 1.1,47 | 69 | | 18 | Jul/27 | 9 | 135.43 | 136.85 | 138.48(0.11) | 138.75(-0.08) | 138.33(-0.03) | 138.63 | 1.5 | | 14 | 46(-13.6) | 50 | [11] | [-1] | [11] | -16 | -115 | RG | 0.3 | Wait? | | (5) | -3 | 35 | -8 | 9 | 0.2,29 | 69 | | 19 | Jul/26 | 15 | 135.01 | 136.33 | 138.32(0.13) | 138.86(-0.1) | 138.37(-0.07) | 138.09 | 1.5 | | 13 | 60(-9.4) | 50 | [13] | [-6] | [-3] | -30 | -178 | DR | -0.2 | OpenShort? | | (8) | -7 | 4 | -18 | -14 | -0.2,25 | 70 | | 20 | Jul/26 | 14 | 135.01 | 136.33 | 138.14(0.08) | 139(-0.07) | 138.46(-0.26) | 138.03 | 1.5 | | 13 | 69(-3.3) | 50 | [8] | [-24] | [-13] | -15 | -167 | DR | -0.3 | OpenShort | | (13) | -25 | -20 | -20 | -20 | -0.1,38 | 70 | | | | |
| 21 | Jul/26 | 13 | 135.01 | 136.33 | 138.03(0.08) | 139.09(-0.02) | 138.82(-0.14) | 138.33 | 1.7 | | 13 | 72(-3.5) | 50 | [8] | [-10] | [-10] | 8 | -104 | DR | -0.3 | OpenShort | | (9) | -14 | -14 | -14 | -20 | 0.2,53 | 70 | | 22 | Jul/26 | 12 | 135.01 | 136.33 | 137.91(0.1) | 139.12(0.04) | 139.01(-0.12) | 138.55 | 1.8 | | 13 | 76(-2.7) | 50 | [10] | [-5] | [-12] | 23 | -90 | DR | -0.3 | OpenShort | | (8) | -12 | -19 | -19 | -20 | 0.4,63 | 70 | | 23 | Jul/26 | 11 | 135.01 | 136.33 | 137.77(0.11) | 139.07(0.09) | 139.18(-0.12) | 138.84 | 1.9 | | 13 | 79(-0.9) | 50 | [11] | [-2] | [1] | 46 | -71 | RG | -0.2 | Wait | | (11) | -12 | 17 | -11 | -20 | 0.7,78 | 70 | | 24 | Jul/26 | 10 | 135.01 | 136.33 | 137.61(0.09) | 138.94(0.09) | 139.35(-0.13) | 138.57 | 1.8 | | 13 | 80(-0.8) | 30 | [9] | [-4] | [-31] | 49 | -62 | DR | -0.5 | OpenShort | | (11) | -13 | -78 | -12 | -20 | 0.6,84 | 70 | | 25 | Jul/26 | 9 | 135.01 | 136.33 | 137.49(0.14) | 138.81(0.15) | 139.53(0.11) | 139.79 | 2.4 | | 13 | 80(3.8) | 50 | [14] | [24] | [10] | 81 | 49 | UT | 0.2 | OpenLong? | | (14) | 11 | 31 | -6 | 15 | 1.4,96 | 70 | | | | |
| 26 | Jul/23 | 15 | 134.58 | 136.03 | 137.29(0.11) | 138.61(0.12) | 139.37(0.1) | 139.32 | 2.2 | | 16 | 77(7.9) | 50 | [11] | [22] | [-2] | 79 | 58 | CR | -0 | OpenShort? | | (11) | 10 | -5 | -8 | 11 | 1.3,96 | 75 | | 27 | Jul/23 | 14 | 134.58 | 136.03 | 137.14(0.11) | 138.45(0.18) | 139.23(0.2) | 139.39 | 2.2 | | 16 | 69(4) | 50 | [11] | [34] | [-6] | 86 | 94 | CR | 0.1 | OpenShort | | (11) | 19 | -17 | -6 | 9 | 1.5,98 | 75 | | 28 | Jul/23 | 13 | 134.58 | 136.03 | 136.99(0.12) | 138.2(0.3) | 138.95(0.3) | 139.65 | 2.4 | | 16 | 65(6.3) | 50 | [12] | [50] | [4] | 98 | 141 | UT | 0.5 | OpenLong | | (11) | 29 | 10 | 0 | 10 | 1.9,100 | 75 | | 29 | Jul/23 | 12 | 134.58 | 136.03 | 136.83(0.12) | 137.79(0.36) | 138.54(0.32) | 139.49 | 2.3 | | 16 | 58(6.9) | 50 | [12] | [55] | [12] | 103 | 147 | UT | 0.8 | HoldLong | | (11) | 31 | 32 | 5 | 12 | 2.1,100 | 75 | | 30 | Jul/23 | 11 | 134.58 | 136.03 | 136.67(0.06) | 137.29(0.24) | 138.1(0.19) | 139 | 2.1 | | 16 | 51(5.5) | 50 | [6] | [35] | [14] | 103 | 157 | UT | 0.8 | HoldLong | | (9) | 18 | 27 | 10 | 20 | 2.1,100 | 75 | | | | |
| 31 | Jul/23 | 10 | 134.58 | 136.03 | 136.58(0.05) | 136.97(0.19) | 137.84(0.12) | 138.59 | 1.9 | | 16 | 46(3.8) | 50 | [5] | [26] | [17] | 98 | 128 | UT | 0.8 | OpenLong | | (5) | 12 | 37 | 11 | 20 | 2,98 | 75 | | 32 | Jul/23 | 9 | 134.58 | 136.03 | 136.52(0.02) | 136.71(0.17) | 137.67(0.16) | 138.03 | 1.6 | | 16 | 42(-0.4) | 50 | [2] | [28] | [13] | 87 | 132 | UT | 0.4 | HoldLong? | | (3) | 16 | 30 | 1 | 20 | 1.7,94 | 75 | | 33 | Jul/22 | 15 | 134.06 | 135.56 | 136.49(-0.02) | 136.48(0.14) | 137.45(0.3) | 137.58 | 1.7 | | 14 | 43(0.2) | 50 | [-2] | [38] | [9] | 74 | 182 | UR | 0.1 | SmallShort? | | (1) | 29 | 20 | 3 | 20 | 1.2,94 | 73 | | 34 | Jul/22 | 14 | 134.06 | 135.56 | 136.52(0.06) | 136.29(0.1) | 137.04(0.41) | 137.28 | 1.5 | | 14 | 42(0.7) | 50 | [6] | [48] | [-5] | 65 | 106 | CR | 0.3 | HoldShort | | (-4) | 39 | -30 | 17 | 20 | 0.8,95 | 73 | | 35 | Jul/22 | 13 | 134.06 | 135.56 | 136.44(0.06) | 136.16(0.13) | 136.48(0.29) | 137.73 | 1.7 | | 14 | 42(2.3) | 50 | [6] | [38] | [12] | 84 | 103 | UT | 1.4 | OpenLong | | (6) | 28 | 1 | 48 | 20 | 1.5,96 | 73 | | | | |
| 36 | Jul/22 | 12 | 134.06 | 135.56 | 136.36(0.06) | 135.98(0.1) | 136.09(0.26) | 137.72 | 1.7 | | 14 | 39(2.7) | 50 | [6] | [34] | [32] | 64 | 106 | UT | 2 | OpenLong | | (6) | 25 | 50 | 56 | 20 | 1.6,74 | 73 | | 37 | Jul/22 | 11 | 134.06 | 135.56 | 136.28(0.03) | 135.84(0.05) | 135.74(0.18) | 136.95 | 1.4 | | 14 | 37(0.4) | 50 | [3] | [23] | [40] | 15 | 65 | UT | 1.6 | OpenLong | | (3) | 17 | 94 | 28 | 20 | 0.9,42 | 73 | | 38 | Jul/22 | 10 | 134.06 | 135.56 | 136.24(-0.04) | 135.78(-0.06) | 135.5(-0.02) | 135.54 | 0.7 | | 14 | 36(0.7) | 50 | [-4] | [-3] | [24] | -59 | -13 | RG | 0.1 | Wait | | (-1) | -2 | 71 | -0 | -2 | -0.9,14 | 73 | | 39 | Jul/22 | 9 | 134.06 | 135.56 | 136.29(-0.08) | 135.86(-0.14) | 135.53(-0.22) | 134.48 | 0.2 | | 14 | 36(5.1) | -15 | [-8] | [-26] | [-34] | -105 | -103 | DT | -1.4 | HoldShort? | | (-8) | -21 | -85 | -14 | -20 | -2.4,5 | 73 | | 40 | Jul/21 | 15 | 133.63 | 135.14 | 136.39(-0.01) | 136.05(-0.11) | 135.83(-0.03) | 135.75 | 1 | | 10 | 30(-4.8) | 45 | [-1] | [-7] | [-5] | -69 | -47 | RG | -0.1 | Wait? | | (-3) | -3 | -16 | -3 | 10 | -1,6 | 72 | | | | |
| 41 | Jul/21 | 14 | 133.63 | 135.14 | 136.4(0.06) | 136.2(-0.09) | 135.87(-0.05) | 136 | 1.1 | | 10 | 35(-4.6) | 50 | [6] | [-6] | [5] | -58 | -104 | RG | 0.2 | Wait | | (1) | -5 | 17 | -6 | 7 | -0.5,5 | 72 | | 42 | Jul/21 | 13 | 133.63 | 135.14 | 136.32(0.05) | 136.33(-0.13) | 135.93(-0.09) | 135.74 | 1 | | 10 | 40(-3) | 50 | [5] | [-12] | [-1] | -64 | -114 | DR | -0.2 | OpenShort | | (5) | -8 | 4 | -12 | -4 | -0.7,4 | 72 | | 43 | Jul/21 | 12 | 133.63 | 135.14 | 136.25(0.04) | 136.5(-0.18) | 136.05(-0.1) | 135.68 | 1 | | 10 | 43(-1.1) | 50 | [4] | [-15] | [-10] | -59 | -107 | DR | -0.4 | OpenShort | | (4) | -9 | -21 | -19 | -2 | -0.6,6 | 72 | | 44 | Jul/21 | 11 | 133.63 | 135.14 | 136.2(0.03) | 136.75(0.02) | 136.19(-0.06) | 135.99 | 1.1 | | 10 | 44(-1.9) | 50 | [3] | [-3] | [-5] | -41 | -67 | DR | -0.2 | OpenShort | | (5) | -6 | 3 | -14 | -20 | -0.2,14 | 72 | | 45 | Jul/21 | 10 | 133.63 | 135.14 | 136.15(0.04) | 136.75(-0) | 136.28(-0.18) | 135.95 | 1.1 | | 10 | 46(-3.6) | 35 | [4] | [-14] | [-14] | -28 | -97 | DR | -0.3 | OpenShort | | (3) | -17 | -24 | -16 | -20 | -0.2,27 | 72 | | | | |
| 46 | Jul/21 | 9 | 133.63 | 135.14 | 136.1(0.08) | 136.75(0) | 136.53(-0.14) | 136.32 | 1.3 | | 10 | 49(-3.7) | 50 | [7] | [-10] | [-4] | -3 | -97 | DR | -0.2 | OpenShort? | | (5) | -13 | -1 | -11 | -20 | 0.2,42 | 72 | | 47 | Jul/20 | 15 | 133.35 | 135.02 | 135.99(0.08) | 136.73(0.03) | 136.72(-0.17) | 136.33 | 1.4 | | 13 | 53(-1.4) | 50 | [7] | [-10] | [-7] | 1 | -94 | DR | -0.3 | OpenShort? | | (7) | -16 | -4 | -19 | -20 | 0.3,43 | 66 | | 48 | Jul/20 | 14 | 133.35 | 135.02 | 135.88(0.08) | 136.7(-0.02) | 136.95(-0.26) | 136.38 | 1.4 | | 13 | 55(-2) | 50 | [7] | [-21] | [-0] | 20 | -108 | RG | -0.5 | Wait | | (9) | -24 | -2 | 7 | -10 | 0.4,60 | 66 | | 49 | Jul/20 | 13 | 133.35 | 135.02 | 135.77(0.09) | 136.72(-0.01) | 137.31(0.1) | 136.41 | 1.4 | | 13 | 57(-1.6) | 50 | [8] | [13] | [-17] | 31 | -17 | CR | -0.7 | HoldShort | | (8) | 9 | -54 | 10 | -13 | 0.5,68 | 66 | | 50 | Jul/20 | 12 | 133.35 | 135.02 | 135.65(0.12) | 136.74(0.11) | 137.18(0.18) | 137.23 | 1.8 | | 13 | 58(1.2) | 50 | [11] | [26] | [2] | 58 | 43 | UT | 0 | OpenLong | | (11) | 17 | -3 | 19 | 2 | 1.2,78 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|