CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $80.2200 One month high (close): $83.5800

CVS Daily Change: -0.29% Daily StdDev 1.26% CVS EMA_5_Trend: 0.11% 10Minute StdDev: $0.2197

Latest Price : $83.06(-0.29%)

Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.3)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1

Sample size 10 Avg positive next hour return: 0.05%(40%) Avg negative next hour return: -0.19%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	12	82.17	82.64	83.22(0.02)	83.24(0.03)	83.25(-0.03)	83.16	1.1	3	25(-1.5)	20	[2]	[-0]	[-4]	-34	-38	DR	-0.4	OpenShort	(1)	-2	9	-36	-11	-0.3,24	61
Daily Trend: % Up Forces: 83.22(hourly_sma_20 0.07%) 83.24(hourly_sma_10 0.1%) Down Forces: 82.17(daily_ema_20 -1.19%) Support Levels: 82.64(weak_daily_ema_10 -0.63%) Resistance Levels:

2	Jul/29	11	82.17	82.64	83.21(0.02)	83.21(-0.05)	83.28(-0.04)	83.07	1	3	27(-0.1)	15	[2]	[-4]	[-4]	-20	-50	DR	-0.9	OpenShort	(0)	-3	4	-27	-4	-0.6,45	61
3	Jul/29	10	82.17	82.64	83.21(0)	83.25(-0.04)	83.32(-0.07)	83.03	1	3	27(0.3)	-5	[0]	[-7]	[-18]	4	-38	DR	-1.2	OpenShort	(1)	-6	-46	-11	-11	-0.7,71	61
4	Jul/29	9	82.17	82.64	83.2(0.03)	83.28(0.01)	83.38(0.07)	83.51	1.5	3	27(-3.3)	30	[2]	[7]	[6]	75	28	UT	0.5	HoldLong?	(3)	6	4	15	20	1.3,92	61
5	Jul/28	15	82.18	82.54	83.18(-0.02)	83.27(-0.01)	83.32(0.12)	83.47	1.4	3	30(1.4)	15	[-2]	[9]	[8]	61	80	UR	0.6	SmallShort?	(2)	10	15	12	13	1.1,83	68

6	Jul/28	14	82.18	82.54	83.2(0.01)	83.28(-0.01)	83.22(0.08)	83.31	1.2	3	28(0.1)	35	[1]	[7]	[4]	36	20	UT	0.3	OpenLong	(-3)	6	5	13	5	0.4,76	68
7	Jul/28	13	82.18	82.54	83.19(0.01)	83.28(-0)	83.15(-0.04)	83.26	1.2	3	28(-0.8)	20	[1]	[-2]	[1]	31	-10	RG	0.4	Wait	(0)	-3	-6	20	0	0.3,73	68
8	Jul/28	12	82.18	82.54	83.19(-0)	83.29(0.07)	83.15(-0)	83.32	1.2	3	29(-0.6)	25	[-0]	[3]	[4]	24	20	UR	0.5	SmallShort	(1)	-0	8	16	-12	0.5,61	68
9	Jul/28	11	82.18	82.54	83.19(-0.02)	83.23(0.04)	83.19(-0.04)	83.24	1.2	3	30(-0.2)	15	[-2]	[-1]	[5]	-3	20	RG	0.2	Wait	(-1)	-3	24	-12	-10	0.2,42	68
10	Jul/28	10	82.18	82.54	83.21(-0.02)	83.19(-0.01)	83.23(-0.12)	82.99	0.9	3	30(0.5)	5	[-2]	[-10]	[-3]	-28	-40	RG	-0.9	SmallLong	(-3)	-10	4	-17	-13	-0.8,42	68

11	Jul/28	9	82.18	82.54	83.22(-0.02)	83.19(-0)	83.33(-0.12)	82.95	0.8	3	29(0.4)	-25	[-2]	[-9]	[-21]	-24	-40	DT	-1.4	OpenShort?	(-2)	-10	-48	-20	-20	-1,51	68
12	Jul/27	15	82.17	82.44	83.24(0.03)	83.2(0.07)	83.43(0.04)	83.45	1.4	2	29(-4.4)	25	[2]	[8]	[4]	32	10	UT	0.1	OpenLong?	(1)	3	10	-1	7	0.8,62	61
13	Jul/27	14	82.17	82.44	83.22(0.06)	83.14(0.04)	83.39(0.15)	83.34	1.3	2	33(-4.6)	45	[5]	[16]	[-2]	23	-13	CR	-0.2	HoldShort	(2)	12	-8	3	4	0.4,63	61
14	Jul/27	13	82.17	82.44	83.17(0.06)	83.11(0.03)	83.26(0.12)	83.42	1.3	2	38(-4.6)	40	[5]	[13]	[2]	35	0	UT	0.5	OpenLong	(5)	10	-6	14	20	0.7,67	61
15	Jul/27	12	82.17	82.44	83.12(0.08)	83.08(-0.05)	83.16(0.11)	83.49	1.4	2	43(-3.7)	50	[6]	[10]	[7]	35	-11	UT	0.8	OpenLong	(6)	9	1	24	20	0.9,62	61

16	Jul/27	11	82.17	82.44	83.05(0.07)	83.12(0.04)	83.07(0.12)	83.48	1.4	2	46(-1.7)	50	[6]	[14]	[11]	14	10	UT	1	OpenLong	(6)	10	22	10	20	1,39	61
17	Jul/27	10	82.17	82.44	82.99(0.06)	83.09(0.01)	82.97(0.1)	83.25	1.2	2	48(-2.7)	50	[5]	[11]	[19]	-8	-5	UT	0.6	OpenLong	(6)	8	54	-3	15	0.6,27	61
18	Jul/27	9	82.17	82.44	82.94(0.03)	83.08(-0.09)	82.88(-0.09)	82.69	0.6	2	51(-3.2)	10	[2]	[-9]	[-10]	-37	-83	DR	-0.4	OpenShort?	(2)	-7	-20	-12	-17	-0.5,26	61
19	Jul/26	15	82.18	82.24	82.91(0.05)	83.16(-0.07)	82.96(-0.06)	82.9	0.7	0	54(2.7)	5	[4]	[-6]	[-6]	-17	-65	DR	-0.1	OpenShort?	(4)	-5	-13	-5	-7	-0,33	59
20	Jul/26	14	82.18	82.24	82.91(0)	83.22(-0.04)	83.01(-0.19)	83.03	0.9	0	51(0.1)	-15	[0]	[-16]	[-0]	1	-28	DT	0	OpenShort	(5)	-15	6	-10	-4	0.3,43	59

21	Jul/26	13	82.18	82.24	82.87(0.01)	83.25(-0.03)	83.17(-0.05)	82.97	0.8	0	51(0)	5	[1]	[-4]	[1]	0	-13	RG	-0.4	Wait	(0)	-4	14	-15	-16	0.2,45	59
22	Jul/26	12	82.18	82.24	82.87(0.01)	83.27(-0.03)	83.21(-0.08)	82.83	0.7	0	51(-0.2)	-25	[1]	[-7]	[-15]	-3	-30	DR	-0.8	OpenShort	(-1)	-6	-21	-30	-20	-0.1,50	59
23	Jul/26	11	82.18	82.24	82.86(0.02)	83.29(0.07)	83.27(-0.11)	83.05	0.9	0	51(0.1)	-20	[2]	[-5]	[-7]	31	-28	DR	-0.4	OpenShort	(2)	-9	-9	-9	-20	0.4,71	59
24	Jul/26	10	82.18	82.24	82.84(0.02)	83.23(0.09)	83.36(-0.08)	83.14	1	0	51(0.5)	-50	[2]	[-2]	[-25]	44	0	DR	-0.4	OpenShort	(2)	-6	-66	-7	-20	0.6,79	59
25	Jul/26	9	82.18	82.24	82.82(0.06)	83.15(0.19)	83.43(0.12)	83.84	1.7	0	51(4.8)	50	[5]	[19]	[22]	88	90	UT	0.8	OpenLong?	(6)	9	62	-1	12	2.1,85	59

26	Jul/23	15	82.23	82.14	82.77(0.05)	82.99(0.12)	83.43(-0)	83.19	0.9	0	46(-0.3)	10	[4]	[7]	[-1]	58	1	CR	-0.3	HoldShort?	(2)	-0	4	-12	-7	0.9,85	52
27	Jul/23	14	82.23	82.14	82.73(0.09)	82.89(0.11)	83.33(0.02)	83.15	0.9	0	46(-2.7)	15	[7]	[9]	[-13]	65	-34	CR	-0.4	HoldShort	(4)	2	-32	-11	-2	0.9,92	52
28	Jul/23	13	82.23	82.14	82.66(0.11)	82.8(0.16)	83.31(0.25)	83.48	1.2	0	49(0.4)	50	[9]	[30]	[3]	90	53	UT	0.3	HoldLong	(10)	20	1	3	20	1.6,100	52
29	Jul/23	12	82.23	82.14	82.57(0.11)	82.67(0.17)	83.1(0.27)	83.47	1.2	0	49(3.9)	50	[9]	[32]	[8]	95	68	UT	0.7	OpenLong	(9)	21	10	11	20	1.8,100	52
30	Jul/23	11	82.23	82.14	82.48(0.07)	82.53(0.05)	82.88(0.28)	83.37	1.1	0	45(4.1)	50	[6]	[27]	[16]	98	110	UT	1	OpenLong	(8)	22	18	33	20	1.9,100	52

31	Jul/23	10	82.23	82.14	82.42(0.06)	82.49(0.04)	82.65(0.25)	83.19	0.9	0	41(3.5)	45	[5]	[24]	[14]	80	93	UT	1.3	OpenLong	(6)	20	14	29	20	1.8,85	52
32	Jul/23	9	82.23	82.14	82.37(0.03)	82.46(0.04)	82.44(0.19)	83.04	0.8	0	37(2.5)	35	[2]	[18]	[27]	61	98	UT	1.5	OpenLong?	(4)	15	58	24	20	1.7,68	52
33	Jul/22	15	82.24	81.93	82.35(0.02)	82.43(-0.03)	82.28(0.06)	82.44	0.2	-2	35(-17.6)	10	[2]	[5]	[4]	-2	5	RG	0.4	Wait?	(0)	5	8	3	4	0.2,43	51
34	Jul/22	14	82.24	81.93	82.33(0.12)	82.45(-0.05)	82.23(0.07)	82.36	0.1	-2	52(-16.7)	50	[10]	[7]	[5]	-7	-101	UT	0.2	OpenLong	(1)	6	14	1	2	0.1,41	51
35	Jul/22	13	82.24	81.93	82.23(0.14)	82.49(-0.07)	82.17(-0.19)	82.22	-0	-2	69(-13.7)	35	[11]	[-14]	[0]	-11	-186	RG	0.1	Wait	(10)	-15	7	-8	-7	-0,39	51

36	Jul/22	12	82.24	81.93	82.12(0.15)	82.55(-0.02)	82.33(-0.18)	82.15	-0.1	-2	83(-10.5)	20	[12]	[-11]	[-8]	-12	-194	DR	-0.2	OpenShort	(10)	-14	-10	-15	-20	0,38	51
37	Jul/22	11	82.24	81.93	82(0.15)	82.57(0.06)	82.48(-0.12)	82.25	0	-2	93(-6)	25	[12]	[-3]	[-5]	-9	-149	DR	-0.2	OpenShort	(13)	-10	8	-29	-20	0.2,36	51
38	Jul/22	10	82.24	81.93	81.88(0.13)	82.52(0.06)	82.58(-0.12)	82.17	-0.1	-2	99(-3.7)	25	[10]	[-3]	[-4]	13	-119	DR	-0.4	OpenShort	(13)	-10	9	-22	-20	0.3,55	51
39	Jul/22	9	82.24	81.93	81.77(0.1)	82.47(0.04)	82.68(-0.15)	82.08	-0.1	-2	103(-0.3)	-30	[8]	[-7]	[-35]	34	-96	DR	-0.5	OpenShort?	(10)	-12	-88	-14	-20	0.3,76	51
40	Jul/21	15	82.28	81.7	81.69(0.12)	82.44(0.1)	82.8(0.04)	82.99	0.6	-3	103(8.2)	25	[10]	[11]	[5]	79	51	UT	0.2	OpenLong?	(14)	3	9	1	20	1.2,99	46

41	Jul/21	14	82.28	81.7	81.6(0.09)	82.36(0.09)	82.77(0.14)	82.9	0.5	-3	95(3.4)	25	[7]	[18]	[7]	78	105	UT	0.1	OpenLong	(9)	11	14	-1	20	1.2,98	46
42	Jul/21	13	82.28	81.7	81.53(0.06)	82.29(0.03)	82.66(0.25)	82.76	0.4	-3	91(2.6)	15	[5]	[23]	[6]	77	153	UT	0.1	OpenLong	(6)	20	10	1	20	1.2,97	46
43	Jul/21	12	82.28	81.7	81.48(0.04)	82.26(0.06)	82.46(0.23)	82.66	0.3	-3	89(1.6)	-5	[3]	[22]	[1]	77	158	RG	0.2	Wait	(5)	18	-5	8	20	1.2,97	46
44	Jul/21	11	82.28	81.7	81.45(0.03)	82.21(0.29)	82.27(0.24)	82.71	0.4	-3	87(2.2)	-5	[2]	[32]	[-2]	80	179	CR	0.4	OpenShort	(3)	19	-10	16	-18	1.3,97	46
45	Jul/21	10	82.28	81.7	81.43(0.04)	81.97(0.35)	82.07(0.15)	82.81	0.5	-3	85(3.2)	25	[3]	[28]	[17]	74	168	UT	0.8	OpenLong	(3)	12	45	13	-5	1.4,89	46

46	Jul/21	9	82.28	81.7	81.4(0.02)	81.69(0.32)	81.95(0.04)	82.35	0.1	-3	82(0.6)	20	[2]	[17]	[20]	54	110	UT	0.4	OpenLong?	(1)	3	58	5	-2	1,79	46
47	Jul/20	15	82.31	81.52	81.38(-0.03)	81.43(0.24)	81.92(-0.18)	81.76	-0.5	-6	81(1.7)	-50	[-2]	[-5]	[-3]	31	35	DT	-0.2	OpenShort?	(-2)	-14	3	-10	-20	0.4,71	40
48	Jul/20	14	82.31	81.52	81.41(-0.01)	81.24(0.2)	82.07(-0.1)	81.73	-0.5	-6	80(-0.4)	-45	[-1]	[-0]	[2]	34	25	UR	-0.4	SmallShort	(-2)	-8	2	11	-1	0.3,76	40
49	Jul/20	13	82.31	81.52	81.42(-0.01)	81.08(0.17)	82.15(0.34)	81.71	-0.5	-6	80(-0.8)	-40	[-1]	[34]	[-12]	40	135	RG	-0.5	Wait	(-1)	27	-46	13	17	0.3,82	40
50	Jul/20	12	82.31	81.52	81.42(0)	80.94(0.13)	81.87(0.54)	82.19	-0.1	-6	81(0)	-5	[0]	[48]	[10]	62	224	UR	0.3	SmallShort	(1)	43	-1	21	20	0.8,92	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI