YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.8000 One month high (close): $21.1300

YANG Daily Change: 4.39% Daily StdDev 5.11% YANG EMA_5_Trend: 2.98% 10Minute StdDev: $1.8731

Latest Price : $17.85(4.39%)

Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($2) Tue. Jul 27, 2021($1.5) Mon. Jul 26, 2021($1.1) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	9	15.86	16.85	19.38(-0.13)	18.49(-2.26)	17.47(-0.07)	17.74	1.1	15	97(1.3)	50	[-3]	[-19]	[55]	-71	-769	RG	0.2	Wait?	(-6)	-1	101	2	20	-1,4	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.85(daily_ema_10 -5.02%) 15.86(daily_ema_20 -10.6%) Resistance Levels: 18.49(weak_hourly_sma_10 4.23%) 19.38(weak_hourly_sma_20 9.24%)

2	Jul/28	15	15.63	16.52	19.41(-0.35)	18.92(-2.48)	17.48(-1.44)	17.1	0.8	13	96(4.5)	-10	[-7]	[-50]	[-33]	-84	-1201	DT	-0.2	OpenShort?	(-10)	-28	-57	-2	-20	-1.4,1	54
3	Jul/28	14	15.63	16.52	19.48(0.28)	19.4(-2.17)	17.74(-1.34)	17.47	1	13	91(-4.4)	50	[6]	[-42]	[-27]	-79	-1476	DR	-0.2	HoldShort	(-7)	-26	-14	-4	-20	-1.2,1	54
4	Jul/28	13	15.63	16.52	19.43(0.3)	19.83(-1.98)	17.98(-3.81)	17.56	1.1	13	96(-4.1)	50	[6]	[-89]	[-33]	-77	-1872	DR	-0.2	HoldShort	(8)	-75	14	-15	-20	-1.1,1	54
5	Jul/28	12	15.63	16.52	19.37(0.25)	20.23(-1.79)	18.69(-4.24)	17.47	1	13	100(-3.7)	50	[5]	[-96]	[-72]	-78	-1932	DR	-0.7	HoldShort	(7)	-84	-53	-28	-20	-1.1,0	54

6	Jul/28	11	15.63	16.52	19.32(0.33)	20.6(-0.58)	19.52(-4.08)	17.82	1.2	13	103(-4.2)	50	[7]	[-80]	[-101]	-66	-1762	DR	-0.9	OpenShort	(10)	-80	-80	-44	-20	-0.8,4	54
7	Jul/28	10	15.63	16.52	19.26(0.51)	20.72(-0.3)	20.35(-3.4)	18.36	1.5	13	108(-4.9)	50	[10]	[-63]	[-81]	-32	-1455	DR	-1	OpenShort	(14)	-67	-49	-38	-20	-0.5,31	54
8	Jul/28	9	15.63	16.52	19.16(0.57)	20.78(-0.08)	21.07(-2.81)	18.7	1.7	13	112(-4.7)	50	[11]	[-49]	[-157]	7	-1162	DR	-1.2	OpenShort?	(15)	-55	-309	-28	-20	-0.2,62	54
9	Jul/27	15	15.42	16.3	19.05(1.26)	20.8(1.13)	21.68(-0.41)	21.11	3.1	25	117(2.7)	50	[25]	[21]	[-32]	65	91	CR	-0.3	HoldShort?	(36)	-8	-62	-10	-20	1,90	74
10	Jul/27	14	15.42	16.3	18.81(1.7)	20.57(1.53)	21.77(0.42)	21.6	3.4	25	114(-2)	50	[38]	[48]	[-14]	81	155	CR	-0.1	OpenShort	(39)	10	-48	-6	20	1.3,98	74

11	Jul/27	13	15.42	16.3	18.49(1.84)	20.26(1.83)	21.68(2.8)	21.99	3.6	25	116(2.4)	50	[41]	[106]	[17]	90	945	UT	0.1	OpenLong	(53)	63	6	-5	20	1.6,100	74
12	Jul/27	12	15.42	16.3	18.16(1.89)	19.9(1.76)	21.09(2.89)	21.94	3.5	25	114(5.4)	50	[43]	[107]	[32]	95	1110	UT	0.4	OpenLong	(53)	65	21	-5	20	1.8,100	74
13	Jul/27	11	15.42	16.3	17.82(1.82)	19.56(2.83)	20.5(2.94)	21.77	3.5	25	109(8.1)	50	[41]	[120]	[26]	100	1316	UT	0.6	HoldLong	(52)	66	26	4	20	2,100	74
14	Jul/27	10	15.42	16.3	17.5(1.82)	19.02(2.73)	19.91(2.82)	21.56	3.3	25	101(10.4)	50	[41]	[116]	[46]	105	1394	UT	0.9	HoldLong	(52)	64	54	5	20	2.2,100	74
15	Jul/27	9	15.42	16.3	17.19(1.78)	18.51(2.57)	19.36(2.75)	21.14	3.1	25	90(11.9)	50	[40]	[112]	[134]	110	1392	UT	1.1	HoldLong?	(50)	62	299	5	20	2.4,100	74

16	Jul/26	15	14.97	15.61	16.89(1.15)	18.05(1.45)	18.84(0.74)	19.04	2.9	19	78(-22.2)	50	[26]	[47]	[11]	88	469	UT	0.1	HoldLong?	(32)	17	9	-3	20	1.5,100	69
17	Jul/26	14	14.97	15.61	16.7(1.08)	17.79(1.41)	18.7(0.46)	18.98	2.9	19	100(5.7)	50	[26]	[41]	[16]	90	529	UT	0.2	OpenLong	(33)	11	19	-4	20	1.6,100	69
18	Jul/26	13	14.97	15.61	16.52(1)	17.54(1.36)	18.61(2.66)	18.85	2.8	19	95(7.1)	50	[24]	[92]	[19]	95	1118	UT	0.2	OpenLong	(30)	63	6	-4	20	1.8,100	69
19	Jul/26	12	14.97	15.61	16.36(1.04)	17.3(1.41)	18.13(2.65)	18.81	2.8	19	88(9.2)	50	[25]	[93]	[36]	98	1172	UT	0.6	OpenLong	(29)	63	43	-11	20	2,98	69
20	Jul/26	11	14.97	15.61	16.19(0.91)	17.06(1.98)	17.66(2.37)	18.52	2.6	19	78(9.6)	50	[22]	[92]	[25]	101	1163	UT	0.8	HoldLong	(27)	56	27	8	20	2.1,98	69

21	Jul/26	10	14.97	15.61	16.04(0.82)	16.73(1.9)	17.25(2.16)	18.34	2.4	19	69(11.2)	50	[19]	[86]	[11]	106	1186	UT	1.1	HoldLong	(26)	51	-31	7	20	2.4,96	69
22	Jul/26	9	14.97	15.61	15.91(0.89)	16.42(2.05)	16.88(2.49)	18.55	2.6	19	58(19.9)	50	[21]	[96]	[157]	130	1428	UT	2.1	HoldLong?	(26)	59	351	13	20	3.3,97	69
23	Jul/23	15	14.65	15.19	15.77(0.22)	16.09(0.68)	16.47(-0.06)	16.42	1.6	12	38(-6.8)	50	[5]	[11]	[-2]	76	203	CR	-0.1	OpenShort?	(5)	-1	-10	-8	20	1.2,96	67
24	Jul/23	14	14.65	15.19	15.74(0.36)	15.98(0.76)	16.48(0.15)	16.48	1.6	12	45(2.4)	50	[9]	[19]	[3]	86	160	UT	0	OpenLong	(7)	4	2	-7	20	1.5,98	67
25	Jul/23	13	14.65	15.19	15.68(0.27)	15.86(0.81)	16.46(1.56)	16.47	1.6	12	42(3.1)	50	[7]	[56]	[5]	92	618	UT	0	OpenLong	(10)	41	-5	2	20	1.7,99	67

26	Jul/23	12	14.65	15.19	15.64(0.3)	15.73(0.82)	16.21(1.62)	16.5	1.6	12	39(4.2)	50	[8]	[58]	[18]	100	653	UT	0.7	HoldLong	(9)	42	3	11	20	2,100	67
27	Jul/23	11	14.65	15.19	15.59(0.25)	15.6(0.64)	15.95(1.53)	16.48	1.6	12	35(4.9)	50	[7]	[53]	[31]	108	699	UT	1.3	HoldLong	(7)	40	2	62	20	2.3,100	67
28	Jul/23	10	14.65	15.19	15.55(0.26)	15.5(0.6)	15.71(1.45)	16.47	1.6	12	30(6.3)	50	[7]	[50]	[37]	86	690	UT	2.2	OpenLong	(9)	38	17	52	20	2.7,68	67
29	Jul/23	9	14.65	15.19	15.51(0.19)	15.41(0.56)	15.48(1.43)	16.37	1.5	12	24(6.6)	50	[5]	[49]	[102]	67	713	UT	3.3	OpenLong?	(5)	37	205	45	20	3.2,37	67
30	Jul/22	15	14.49	15.04	15.48(-0.23)	15.32(-0.25)	15.26(0.01)	15.22	0.7	8	17(-2.1)	15	[-6]	[-5]	[-0]	-77	55	RG	-0.2	Wait?	(-4)	0	-2	-5	13	-1.4,8	66

31	Jul/22	14	14.49	15.04	15.52(-0.04)	15.36(-0.26)	15.26(0.05)	15.23	0.7	8	19(0.9)	40	[-1]	[-3]	[-0]	-70	-138	RG	-0.1	Wait	(-7)	1	-5	5	7	-1.4,15	66
32	Jul/22	13	14.49	15.04	15.53(-0.03)	15.4(-0.31)	15.25(-0.27)	15.26	0.7	8	18(0.7)	30	[-1]	[-12]	[-3]	-69	-207	RG	0.1	Wait	(-2)	-7	-16	10	7	-1.4,16	66
33	Jul/22	12	14.49	15.04	15.53(-0.05)	15.45(-0.25)	15.29(-0.26)	15.35	0.8	8	18(0.4)	50	[-1]	[-11]	[9]	-62	-135	RG	0.3	Wait	(0)	-7	18	12	7	-1,13	66
34	Jul/22	11	14.49	15.04	15.54(-0.05)	15.49(-0.12)	15.33(-0.37)	15.25	0.7	8	17(0.9)	20	[-1]	[-13]	[-7]	-86	-234	RG	-0.4	Wait	(-2)	-10	7	-11	-20	-1.6,4	66
35	Jul/22	10	14.49	15.04	15.55(-0.04)	15.51(-0.21)	15.39(-0.45)	15.21	0.7	8	16(1.3)	15	[-1]	[-16]	[-11]	-99	-290	RG	-1	SmallLong	(-4)	-12	2	-23	-20	-2,1	66

36	Jul/22	9	14.49	15.04	15.56(-0.07)	15.54(-0.29)	15.46(-0.56)	15.2	0.7	8	15(2)	-10	[-2]	[-20]	[-28]	-99	-296	DT	-1.6	OpenShort?	(-2)	-15	-46	-28	-20	-2.3,9	66
37	Jul/21	15	14.42	15.15	15.57(-0.02)	15.59(-0.08)	15.55(-0.35)	15.46	1	11	13(0.1)	20	[-1]	[-10]	[-12]	-53	-137	RG	-0.7	Wait?	(0)	-9	-14	-20	-20	-0.8,17	68
38	Jul/21	14	14.42	15.15	15.57(0.24)	15.6(-0.08)	15.6(-0.3)	15.54	1	11	13(-8.6)	50	[6]	[-7]	[-4]	-31	-330	DR	-0.4	OpenShort	(2)	-8	0	-19	-6	-0.2,24	68
39	Jul/21	13	14.42	15.15	15.53(0.26)	15.61(-0.16)	15.65(0.14)	15.54	1	11	21(-6)	50	[7]	[4]	[-3]	-16	-211	CR	-0.5	HoldShort	(7)	4	-5	-18	19	0,34	68
40	Jul/21	12	14.42	15.15	15.49(0.3)	15.64(-0.2)	15.63(0.02)	15.57	1.1	11	27(-4.8)	50	[8]	[1]	[-5]	6	-241	CR	-0.2	HoldShort	(7)	1	-12	-12	13	0.3,48	68

41	Jul/21	11	14.42	15.15	15.44(0.3)	15.67(0.11)	15.63(0.05)	15.64	1.1	11	32(-3.6)	50	[8]	[6]	[-10]	25	-154	CR	0	HoldShort	(11)	1	-17	4	-20	0.6,60	68
42	Jul/21	10	14.42	15.15	15.39(0.33)	15.65(0.19)	15.62(0.13)	15.74	1.2	11	36(-2.3)	50	[9]	[9]	[1]	38	-65	UT	0.3	OpenLong	(9)	3	-2	-1	19	0.9,65	68
43	Jul/21	9	14.42	15.15	15.34(0.38)	15.62(0.2)	15.6(0.13)	15.75	1.2	11	38(-1.7)	50	[10]	[9]	[16]	42	-73	UT	0.4	OpenLong?	(11)	3	53	-3	-13	1,67	68
44	Jul/20	15	14.36	15.11	15.28(0.32)	15.59(0.01)	15.58(-0.4)	15.45	1	12	40(-4.7)	50	[9]	[-7]	[-12]	13	-303	DR	-0.3	OpenShort?	(9)	-11	-19	-14	-20	0.4,53	72
45	Jul/20	14	14.36	15.11	15.23(0.36)	15.59(0.13)	15.64(-0.48)	15.56	1.2	12	45(-2.2)	50	[10]	[-7]	[-10]	42	-249	DR	-0.2	OpenShort	(11)	-13	-10	-9	-20	0.7,74	72

46	Jul/20	13	14.36	15.11	15.18(0.39)	15.57(0.08)	15.71(0.18)	15.62	1.2	12	47(-0.8)	50	[10]	[10]	[-1]	50	-46	CR	-0.2	HoldShort	(11)	5	0	-11	6	0.9,77	72
47	Jul/20	12	14.36	15.11	15.12(0.36)	15.56(0.11)	15.68(0.26)	15.62	1.2	12	48(-0.2)	50	[10]	[12]	[-3]	56	42	CR	-0.1	HoldShort	(11)	7	-5	-15	13	1,81	72
48	Jul/20	11	14.36	15.11	15.07(0.4)	15.54(0.57)	15.64(0.27)	15.65	1.2	12	48(0.6)	50	[11]	[19]	[-7]	69	55	CR	0	HoldShort	(9)	7	-19	23	-20	1.2,89	72
49	Jul/20	10	14.36	15.11	15.01(0.44)	15.45(0.69)	15.6(0.43)	15.76	1.3	12	47(1.6)	50	[12]	[25]	[-4]	83	172	CR	0.3	OpenShort	(13)	11	-27	28	0	1.5,95	72
50	Jul/20	9	14.36	15.11	14.94(0.48)	15.34(0.81)	15.53(0.68)	15.92	1.5	12	46(4.2)	50	[13]	[33]	[40]	100	358	UT	0.8	HoldLong?	(15)	18	82	33	20	2.1,97	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI