XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $121.3700 One month high (close): $132.6400

XAR Daily Change: 0.37% Daily StdDev 1.26% XAR EMA_5_Trend: 0.3% 10Minute StdDev: $1.0535

Latest Price : $128.62(0.37%)

Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	14	128.28	126.54	127.98(0.08)	128.8(0.08)	129.24(0.11)	129.21	0.3	-8	36(0.9)	-10	[6]	[15]	[-3]	77	55	CR	-0	OpenShort	(10)	9	-9	-4	8	1.2,97	40
Daily Trend: % Up Forces: Down Forces: 128.28(daily_ema_20 -0.72%) Support Levels: 128.8(hourly_sma_10 -0.32%) 127.98(hourly_sma_20 -0.95%) 126.54(weak_daily_ema_10 -2.07%) Resistance Levels:

2	Jul/29	13	128.28	126.54	127.87(0.09)	128.69(0.14)	129.1(0.1)	129.34	0.4	-8	35(1.3)	10	[7]	[16]	[4]	84	54	RG	0.2	Wait	(8)	8	11	-2	5	1.4,99	40
3	Jul/29	12	128.28	126.54	127.75(0.09)	128.51(0.02)	128.97(0.11)	129.19	0.3	-8	33(1.4)	0	[7]	[13]	[1]	87	56	RG	0.2	Wait	(8)	9	-5	5	20	1.5,99	40
4	Jul/29	11	128.28	126.54	127.64(0.09)	128.48(0.19)	128.83(0.19)	129.27	0.3	-8	32(2.5)	0	[7]	[26]	[3]	88	94	RG	0.5	Wait	(9)	15	5	5	5	1.7,95	40
5	Jul/29	10	128.28	126.54	127.53(0.09)	128.24(0.19)	128.58(0.18)	129.21	0.3	-8	29(2.9)	20	[7]	[25]	[19]	90	92	UT	0.7	OpenLong	(8)	14	49	8	11	1.9,92	40

6	Jul/29	9	128.28	126.54	127.42(0.06)	127.99(0.16)	128.35(0.05)	128.51	0.1	-8	27(1.3)	-20	[5]	[13]	[-3]	71	48	CR	0.2	HoldShort?	(6)	4	-12	7	-5	1.4,86	40
7	Jul/28	15	128.44	126.23	127.35(0.07)	127.79(0.17)	128.28(0.18)	128.68	0.1	-10	25(3.1)	0	[6]	[23]	[7]	74	78	RG	0.5	Wait?	(6)	14	13	8	12	1.8,79	43
8	Jul/28	14	128.44	126.23	127.26(0.06)	127.57(0.12)	128.05(-0.07)	128.5	0	-10	22(1.9)	-15	[5]	[1]	[13]	65	32	RG	0.7	Wait	(6)	-6	35	-2	20	1.8,70	43
9	Jul/28	13	128.44	126.23	127.18(0.04)	127.42(0.09)	128.13(0.18)	128.01	-0.1	-10	20(0.9)	-30	[3]	[19]	[0]	49	74	RG	-0.2	Wait	(5)	14	-4	2	12	1.3,66	43
10	Jul/28	12	128.44	126.23	127.13(0.06)	127.3(0.11)	127.9(0.21)	128.06	-0.1	-10	19(1.1)	-25	[5]	[23]	[-4]	49	63	CR	0.3	HoldShort	(5)	17	-6	-21	16	1.6,59	43

11	Jul/28	11	128.44	126.23	127.06(0.06)	127.15(0.07)	127.63(0.26)	128.15	-0.1	-10	18(1.8)	10	[5]	[25]	[22]	71	94	RG	0.9	SmallShort	(6)	21	43	29	20	2,71	43
12	Jul/28	10	128.44	126.23	126.98(0.03)	127.06(0.05)	127.3(0.16)	127.55	-0.3	-10	16(0.4)	-50	[2]	[16]	[-25]	44	49	CR	0.5	HoldShort	(4)	13	-95	34	13	1.1,66	43
13	Jul/28	9	128.44	126.23	126.94(0.09)	127(0.16)	127.09(0.31)	128.9	0.2	-10	16(9.6)	10	[7]	[33]	[65]	111	139	RG	3.7	SmallShort?	(8)	25	146	62	20	4,61	43
14	Jul/27	15	128.62	126.06	126.94(-0)	126.8(-0.01)	127.09(-0)	126.86	-0.6	-15	6(0.1)	-40	[0]	[-2]	[7]	-17	0	DP	0.8	OpenShort?	(1)	0	12	15	7	0.2,28	40
15	Jul/27	14	128.62	126.06	126.94(-0)	126.81(-0.03)	126.7(0.02)	126.7	-0.6	-15	6(0)	-45	[0]	[-1]	[2]	-58	-6	DP	0	OpenShort	(-1)	2	15	-17	2	-0.7,10	40

16	Jul/27	13	128.62	126.06	126.83(-0.02)	126.85(-0.04)	126.68(-0.1)	126.5	-0.7	-15	6(0.5)	-50	[-2]	[-12]	[-5]	-74	-34	DT	-0.9	OpenShort	(-1)	-8	0	-28	-9	-1.7,19	40
17	Jul/27	12	128.62	126.06	126.85(-0.01)	126.9(-0.04)	126.81(-0.07)	126.5	-0.7	-15	6(0.6)	-50	[-1]	[-9]	[-13]	-61	-37	DT	-1.7	OpenShort	(-2)	-6	-29	-13	-13	-1.9,37	40
18	Jul/27	11	128.62	126.06	126.86(0.02)	126.96(0.01)	126.81(0)	126.91	-0.5	-15	5(-0.8)	-45	[2]	[-1]	[-4]	-6	-18	DR	0.1	OpenShort	(1)	0	1	-26	-5	0.3,37	40
19	Jul/27	10	128.62	126.06	126.84(0.02)	126.96(-0)	126.89(-0.03)	126.9	-0.5	-15	6(-0.7)	-35	[2]	[-4]	[6]	9	-24	RG	0.1	Wait	(2)	-2	24	-12	-4	0.3,51	40
20	Jul/27	9	128.62	126.06	126.82(-0.01)	126.95(-0.01)	126.92(-0.08)	126.57	-0.7	-15	7(0.2)	-50	[-1]	[-9]	[-19]	-22	-29	DT	-1.7	OpenShort?	(1)	-6	-43	-19	-18	-1.2,58	40

21	Jul/26	15	128.97	126.22	126.82(0)	126.96(0.04)	127.02(0.02)	127.17	-0.5	-17	7(0.6)	-35	[0]	[1]	[7]	72	34	UR	0.7	SmallShort?	(2)	2	15	6	5	1.7,79	40
22	Jul/26	14	128.97	126.22	126.82(-0.04)	126.91(0.02)	127(-0.01)	126.95	-0.6	-17	6(-3.2)	-50	[-3]	[-3]	[1]	45	43	DP	-0.3	OpenShort	(-1)	-1	5	-2	-3	0.7,77	40
23	Jul/26	13	128.97	126.22	126.87(-0.03)	126.89(0.03)	127(-0)	126.89	-0.6	-17	9(-1.5)	-50	[-2]	[-2]	[-4]	36	26	DT	-0.4	OpenShort	(-4)	0	-11	2	-6	0.1,83	40
24	Jul/26	12	128.97	126.22	126.91(-0.03)	126.86(0.01)	127.01(0.03)	127.04	-0.6	-17	11(-1.8)	-50	[-2]	[-0]	[4]	55	43	UR	0.1	SmallShort	(-3)	2	0	17	9	0.4,95	40
25	Jul/26	11	128.97	126.22	126.95(-0.03)	126.85(0.02)	126.98(0.06)	127.04	-0.6	-17	12(-1.2)	-50	[-2]	[3]	[3]	51	50	UR	0.1	SmallShort	(-3)	5	-3	23	6	0.2,96	40

26	Jul/26	10	128.97	126.22	126.99(-0.01)	126.82(0.02)	126.91(0.07)	127.08	-0.6	-17	14(-0.2)	-40	[-1]	[4]	[6]	30	34	UR	0.4	SmallShort	(-3)	6	5	23	11	0.2,75	40
27	Jul/26	9	128.97	126.22	127.01(-0.04)	126.8(0.02)	126.82(0.05)	127.02	-0.6	-17	14(-1.4)	-50	[-3]	[2]	[6]	4	46	UR	0.4	SmallShort?	(-2)	4	9	17	6	0,54	40
28	Jul/23	15	129.4	126.5	127.06(-0.02)	126.77(0.03)	126.76(0.05)	126.89	-0.7	-18	15(1.1)	-50	[-2]	[1]	[2]	-17	19	UR	0.3	SmallShort?	(-5)	4	2	11	0	-0.3,41	37
29	Jul/23	14	129.4	126.5	127.09(0.03)	126.73(0.04)	126.7(-0.02)	126.87	-0.7	-18	14(-1.2)	-35	[2]	[-3]	[4]	-39	-51	RG	0.3	Wait	(-2)	-2	13	-2	-1	-0.4,21	37
30	Jul/23	13	129.4	126.5	127.05(0.04)	126.68(-0.01)	126.72(-0.01)	126.69	-0.7	-18	15(-2)	-35	[3]	[-4]	[1]	-46	-67	RG	-0.1	Wait	(2)	-1	5	-6	3	-0.6,19	37

31	Jul/23	12	129.4	126.5	127(0.07)	126.7(-0.03)	126.73(-0.04)	126.62	-0.8	-18	17(-4.2)	-35	[6]	[-6]	[-6]	-49	-100	DR	-0.2	OpenShort	(4)	-3	-9	-16	1	-0.6,16	37
32	Jul/23	11	129.4	126.5	126.91(0.08)	126.74(-0.09)	126.73(-0)	126.75	-0.7	-18	22(-3.3)	-15	[6]	[-5]	[4]	-32	-80	RG	-0	Wait	(7)	0	12	-11	20	-0.2,23	37
33	Jul/23	10	129.4	126.5	126.81(0.1)	126.86(-0.08)	126.78(0.02)	126.59	-0.8	-18	25(-4.9)	-30	[8]	[-3]	[-11]	-27	-104	DR	-0.2	OpenShort	(6)	2	-27	-13	4	-0.2,28	37
34	Jul/23	9	129.4	126.5	126.69(0.14)	126.97(-0.07)	126.75(0.09)	126.97	-0.7	-18	30(-5.5)	20	[11]	[4]	[6]	-2	-83	UT	0.2	OpenLong?	(12)	7	16	-5	15	0.3,41	37
35	Jul/22	15	129.74	127	126.51(0.17)	127.06(-0.08)	126.64(-0.02)	126.74	-0.8	-16	35(-7.4)	-5	[14]	[-4]	[-4]	0	-134	DR	0.1	OpenShort?	(12)	-2	-8	-7	0	0.2,45	36

36	Jul/22	14	129.74	127	126.29(0.24)	127.17(-0.04)	126.66(-0.04)	126.85	-0.8	-16	43(-10.6)	5	[19]	[-3]	[0]	11	-178	RG	0.1	Wait	(17)	-3	5	-6	-9	0.4,51	36
37	Jul/22	13	129.74	127	125.99(0.24)	127.22(-0.09)	126.71(-0.17)	126.78	-0.8	-16	53(-8.1)	-10	[19]	[-15]	[6]	13	-186	RG	0	Wait	(23)	-14	25	-12	-6	0.4,53	36
38	Jul/22	12	129.74	127	125.68(0.21)	127.34(-0.09)	126.93(-0.2)	126.43	-0.9	-16	61(-5.6)	-30	[17]	[-18]	[-4]	20	-168	DR	-0.2	OpenShort	(22)	-16	2	-14	-20	0.3,62	36
39	Jul/22	11	129.74	127	125.41(0.21)	127.45(0.03)	127.18(-0.23)	126.41	-0.9	-16	67(-4.2)	-50	[17]	[-16]	[-18]	30	-154	DR	-0.3	OpenShort	(21)	-18	-32	-16	-20	0.4,70	36
40	Jul/22	10	129.74	127	125.15(0.21)	127.41(0.09)	127.48(-0.15)	126.85	-0.8	-16	71(-2)	-30	[17]	[-7]	[-11]	50	-77	DR	-0.2	OpenShort	(22)	-12	-15	-9	-20	0.6,85	36

41	Jul/22	9	129.74	127	124.89(0.24)	127.3(0.18)	127.67(-0.05)	127.06	-0.7	-16	73(-1.9)	-50	[19]	[5]	[-25]	62	-50	CR	-0.2	HoldShort?	(20)	-4	-59	-6	-20	0.8,92	36
42	Jul/21	15	130.04	127.4	124.59(0.24)	127.07(0.24)	127.73(-0.02)	127.89	-0.6	-14	75(0.5)	0	[19]	[11]	[4]	78	47	RG	0.1	Wait?	(26)	-2	15	-2	-6	1.2,98	39
43	Jul/21	14	130.04	127.4	124.29(0.11)	126.77(0.29)	127.75(0.02)	127.68	-0.6	-14	75(2.9)	-25	[9]	[14]	[-6]	78	178	CR	-0	OpenShort	(23)	2	-15	-1	-6	1.2,98	39
44	Jul/21	13	130.04	127.4	124.15(0.1)	126.41(0.35)	127.72(0.29)	127.89	-0.6	-14	72(3.3)	0	[8]	[37]	[1]	81	276	RG	0.1	Wait	(12)	23	5	-5	9	1.4,96	39
45	Jul/21	12	130.04	127.4	124.03(0.08)	125.97(0.44)	127.35(0.34)	127.83	-0.6	-14	68(3.2)	5	[6]	[45]	[11]	85	314	RG	0.2	Wait	(9)	27	32	-3	9	1.5,97	39

46	Jul/21	11	130.04	127.4	123.93(0.04)	125.41(0.52)	126.92(0.4)	127.38	-0.7	-14	65(1.7)	-40	[3]	[52]	[-14]	82	333	CR	0.2	OpenShort	(6)	32	-43	3	0	1.4,97	39
47	Jul/21	10	130.04	127.4	123.88(0.07)	124.76(0.59)	126.41(0.49)	127.98	-0.6	-14	63(3.2)	5	[6]	[62]	[17]	95	376	RG	0.7	Wait	(6)	39	32	12	20	1.8,100	39
48	Jul/21	9	130.04	127.4	123.8(0.07)	124.03(0.53)	125.79(0.55)	127.53	-0.7	-14	60(3)	5	[6]	[65]	[47]	93	359	RG	0.8	SmallShort?	(6)	44	106	31	20	1.7,100	39
49	Jul/20	15	130.26	127.66	123.72(-0.02)	123.38(0.4)	125.1(0.41)	126.06	-1.1	-17	57(-1)	-35	[-2]	[45]	[19]	72	298	UR	0.5	SmallShort?	(0)	33	27	24	20	1.1,94	33
50	Jul/20	14	130.26	127.66	123.75(0.02)	122.88(0.32)	124.59(0.55)	125.68	-1.3	-17	58(0.3)	-5	[2]	[54]	[31]	58	265	RG	0.5	Wait	(-3)	44	62	19	20	0.9,85	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI