XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $121.3700 One month high (close): $132.6400

XAR Daily Change: 0.37% Daily StdDev 1.26% XAR EMA_5_Trend: 0.3% 10Minute StdDev: $1.0535

Latest Price : $128.62(0.37%)

Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -4.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	9	128.28	126.54	127.42(0.06)	127.99(0.16)	128.35(0.05)	128.51	0.1	-8	27(1.3)	-20	[5]	[13]	[-3]	71	49	CR	0.2	HoldShort?	(6)	4	-12	7	-5	1.4,86	40
Daily Trend: % Up Forces: Down Forces: 128.28(daily_ema_20 -0.18%) Support Levels: 127.99(hourly_sma_10 -0.4%) 127.42(hourly_sma_20 -0.85%) 126.54(weak_daily_ema_10 -1.53%) Resistance Levels:

2	Jul/28	15	128.44	126.23	127.35(0.07)	127.79(0.17)	128.28(0.18)	128.68	0.1	-10	25(3.1)	0	[6]	[23]	[7]	74	78	RG	0.5	Wait?	(6)	14	13	8	12	1.8,79	43
3	Jul/28	14	128.44	126.23	127.26(0.06)	127.57(0.12)	128.05(-0.07)	128.5	0	-10	22(1.9)	-15	[5]	[1]	[13]	65	32	RG	0.7	Wait	(6)	-6	35	-2	20	1.8,70	43
4	Jul/28	13	128.44	126.23	127.18(0.04)	127.42(0.09)	128.13(0.18)	128.01	-0.1	-10	20(0.9)	-30	[3]	[19]	[0]	49	74	RG	-0.2	Wait	(5)	14	-4	2	12	1.3,66	43
5	Jul/28	12	128.44	126.23	127.13(0.06)	127.3(0.11)	127.9(0.21)	128.06	-0.1	-10	19(1.1)	-25	[5]	[23]	[-4]	49	63	CR	0.3	HoldShort	(5)	17	-6	-21	16	1.6,59	43

6	Jul/28	11	128.44	126.23	127.06(0.06)	127.15(0.07)	127.63(0.26)	128.15	-0.1	-10	18(1.8)	10	[5]	[25]	[22]	71	94	RG	0.9	SmallShort	(6)	21	43	29	20	2,71	43
7	Jul/28	10	128.44	126.23	126.98(0.03)	127.06(0.05)	127.3(0.16)	127.55	-0.3	-10	16(0.4)	-50	[2]	[16]	[-25]	44	49	CR	0.5	HoldShort	(4)	13	-96	34	13	1.1,66	43
8	Jul/28	9	128.44	126.23	126.94(0.09)	127(0.16)	127.09(0.31)	128.9	0.2	-10	16(9.6)	10	[7]	[33]	[65]	111	139	RG	3.7	SmallShort?	(8)	25	148	62	20	4,61	43
9	Jul/27	15	128.62	126.06	126.94(-0)	126.8(-0.01)	127.09(-0)	126.86	-0.6	-15	6(0.1)	-40	[0]	[-2]	[7]	-17	0	DP	0.8	OpenShort?	(1)	0	12	15	7	0.2,28	40
10	Jul/27	14	128.62	126.06	126.94(-0)	126.81(-0.03)	126.7(0.02)	126.7	-0.6	-15	6(0)	-45	[0]	[-1]	[2]	-58	-6	DP	0	OpenShort	(-1)	2	15	-17	2	-0.7,10	40

11	Jul/27	13	128.62	126.06	126.83(-0.02)	126.85(-0.04)	126.68(-0.1)	126.5	-0.7	-15	6(0.5)	-50	[-2]	[-12]	[-5]	-74	-34	DT	-0.9	OpenShort	(-1)	-8	0	-28	-9	-1.7,19	40
12	Jul/27	12	128.62	126.06	126.85(-0.01)	126.9(-0.04)	126.81(-0.07)	126.5	-0.7	-15	6(0.6)	-50	[-1]	[-9]	[-13]	-61	-37	DT	-1.7	OpenShort	(-2)	-6	-29	-13	-13	-1.9,37	40
13	Jul/27	11	128.62	126.06	126.86(0.02)	126.96(0.01)	126.81(0)	126.91	-0.5	-15	5(-0.8)	-45	[2]	[-1]	[-4]	-6	-17	DR	0.1	OpenShort	(1)	0	1	-26	-5	0.3,37	40
14	Jul/27	10	128.62	126.06	126.84(0.02)	126.96(-0)	126.89(-0.03)	126.9	-0.5	-15	6(-0.7)	-35	[2]	[-4]	[6]	9	-24	RG	0.1	Wait	(2)	-2	24	-12	-4	0.3,51	40
15	Jul/27	9	128.62	126.06	126.82(-0.01)	126.95(-0.01)	126.92(-0.08)	126.57	-0.7	-15	7(0.2)	-50	[-1]	[-9]	[-19]	-22	-29	DT	-1.7	OpenShort?	(1)	-6	-43	-19	-18	-1.2,58	40

16	Jul/26	15	128.97	126.22	126.82(0)	126.96(0.04)	127.02(0.02)	127.17	-0.5	-17	7(0.6)	-35	[0]	[1]	[7]	72	34	UR	0.7	SmallShort?	(2)	2	16	6	5	1.7,79	40
17	Jul/26	14	128.97	126.22	126.82(-0.04)	126.91(0.02)	127(-0.01)	126.95	-0.6	-17	6(-3.2)	-50	[-3]	[-3]	[1]	45	43	DP	-0.3	OpenShort	(-1)	-1	5	-2	-3	0.7,77	40
18	Jul/26	13	128.97	126.22	126.87(-0.03)	126.89(0.03)	127(-0)	126.89	-0.6	-17	9(-1.5)	-50	[-2]	[-2]	[-4]	36	26	DT	-0.4	OpenShort	(-4)	0	-11	2	-6	0.1,83	40
19	Jul/26	12	128.97	126.22	126.91(-0.03)	126.86(0.01)	127.01(0.03)	127.04	-0.6	-17	11(-1.8)	-50	[-2]	[-0]	[4]	55	43	UR	0.1	SmallShort	(-3)	2	0	17	9	0.4,95	40
20	Jul/26	11	128.97	126.22	126.95(-0.03)	126.85(0.02)	126.98(0.06)	127.04	-0.6	-17	12(-1.2)	-50	[-2]	[2]	[3]	51	49	UR	0.1	SmallShort	(-3)	5	-3	23	6	0.2,96	40

21	Jul/26	10	128.97	126.22	126.99(-0.01)	126.82(0.02)	126.91(0.07)	127.08	-0.6	-17	14(-0.2)	-40	[-1]	[4]	[6]	30	34	UR	0.4	SmallShort	(-3)	6	5	23	11	0.2,75	40
22	Jul/26	9	128.97	126.22	127.01(-0.04)	126.8(0.02)	126.82(0.05)	127.02	-0.6	-17	14(-1.4)	-50	[-3]	[1]	[6]	4	46	UR	0.4	SmallShort?	(-2)	4	9	17	6	0,54	40
23	Jul/23	15	129.4	126.5	127.06(-0.02)	126.77(0.03)	126.76(0.05)	126.89	-0.7	-18	15(1.1)	-50	[-2]	[1]	[2]	-17	18	UR	0.3	SmallShort?	(-5)	4	2	11	0	-0.3,41	37
24	Jul/23	14	129.4	126.5	127.09(0.03)	126.73(0.04)	126.7(-0.02)	126.87	-0.7	-18	14(-1.2)	-35	[2]	[-3]	[4]	-39	-50	RG	0.3	Wait	(-2)	-2	13	-2	-1	-0.4,21	37
25	Jul/23	13	129.4	126.5	127.05(0.04)	126.68(-0.01)	126.72(-0.01)	126.69	-0.7	-18	15(-2)	-35	[3]	[-4]	[1]	-46	-67	RG	-0.1	Wait	(2)	-1	6	-6	3	-0.6,19	37

26	Jul/23	12	129.4	126.5	127(0.07)	126.7(-0.03)	126.73(-0.04)	126.62	-0.8	-18	17(-4.2)	-35	[6]	[-6]	[-6]	-49	-100	DR	-0.2	OpenShort	(4)	-3	-9	-16	1	-0.6,16	37
27	Jul/23	11	129.4	126.5	126.91(0.08)	126.74(-0.09)	126.73(-0)	126.75	-0.7	-18	22(-3.3)	-15	[6]	[-5]	[4]	-32	-80	RG	-0	Wait	(7)	0	12	-11	20	-0.2,23	37
28	Jul/23	10	129.4	126.5	126.81(0.1)	126.86(-0.08)	126.78(0.02)	126.59	-0.8	-18	25(-4.9)	-30	[8]	[-3]	[-11]	-27	-103	DR	-0.2	OpenShort	(6)	2	-28	-13	4	-0.2,28	37
29	Jul/23	9	129.4	126.5	126.69(0.14)	126.97(-0.07)	126.75(0.09)	126.97	-0.7	-18	30(-5.5)	20	[11]	[4]	[6]	-2	-83	UT	0.2	OpenLong?	(12)	7	17	-5	15	0.3,41	37
30	Jul/22	15	129.74	127	126.51(0.17)	127.06(-0.08)	126.64(-0.02)	126.74	-0.8	-16	35(-7.4)	-5	[14]	[-4]	[-4]	0	-133	DR	0.1	OpenShort?	(12)	-2	-8	-7	0	0.2,45	36

31	Jul/22	14	129.74	127	126.29(0.24)	127.17(-0.04)	126.66(-0.04)	126.85	-0.8	-16	43(-10.6)	5	[19]	[-3]	[0]	11	-176	RG	0.1	Wait	(17)	-3	6	-6	-9	0.4,51	36
32	Jul/22	13	129.74	127	125.99(0.24)	127.22(-0.09)	126.71(-0.17)	126.78	-0.8	-16	53(-8.1)	-10	[19]	[-15]	[6]	13	-184	RG	0	Wait	(23)	-14	26	-12	-6	0.4,53	36
33	Jul/22	12	129.74	127	125.68(0.21)	127.34(-0.09)	126.93(-0.2)	126.43	-0.9	-16	61(-5.6)	-30	[17]	[-18]	[-4]	20	-166	DR	-0.2	OpenShort	(22)	-16	2	-14	-20	0.3,62	36
34	Jul/22	11	129.74	127	125.41(0.21)	127.45(0.03)	127.18(-0.23)	126.41	-0.9	-16	67(-4.2)	-50	[17]	[-16]	[-19]	30	-152	DR	-0.3	OpenShort	(21)	-18	-32	-16	-20	0.4,70	36
35	Jul/22	10	129.74	127	125.15(0.21)	127.41(0.09)	127.48(-0.15)	126.85	-0.8	-16	71(-2)	-30	[17]	[-7]	[-11]	50	-75	DR	-0.2	OpenShort	(22)	-12	-16	-9	-20	0.6,85	36

36	Jul/22	9	129.74	127	124.89(0.24)	127.3(0.18)	127.67(-0.05)	127.06	-0.7	-16	73(-1.9)	-50	[19]	[5]	[-25]	62	-48	CR	-0.2	HoldShort?	(20)	-4	-60	-6	-20	0.8,92	36
37	Jul/21	15	130.04	127.4	124.59(0.24)	127.07(0.24)	127.73(-0.02)	127.89	-0.6	-14	75(0.5)	0	[19]	[11]	[4]	78	49	RG	0.1	Wait?	(27)	-2	15	-2	-6	1.2,98	39
38	Jul/21	14	130.04	127.4	124.29(0.11)	126.77(0.29)	127.75(0.02)	127.68	-0.6	-14	75(2.9)	-25	[9]	[14]	[-6]	78	178	CR	-0	OpenShort	(23)	2	-15	-1	-6	1.2,98	39
39	Jul/21	13	130.04	127.4	124.15(0.1)	126.41(0.35)	127.72(0.29)	127.89	-0.6	-14	72(3.3)	0	[8]	[37]	[1]	81	276	RG	0.1	Wait	(12)	23	5	-5	9	1.4,96	39
40	Jul/21	12	130.04	127.4	124.03(0.08)	125.97(0.44)	127.35(0.34)	127.83	-0.6	-14	68(3.2)	5	[6]	[45]	[11]	85	314	RG	0.2	Wait	(9)	27	32	-3	9	1.5,97	39

41	Jul/21	11	130.04	127.4	123.93(0.04)	125.41(0.52)	126.92(0.4)	127.38	-0.7	-14	65(1.7)	-40	[3]	[52]	[-14]	82	332	CR	0.2	OpenShort	(6)	32	-43	3	0	1.4,97	39
42	Jul/21	10	130.04	127.4	123.88(0.07)	124.76(0.59)	126.41(0.49)	127.98	-0.6	-14	63(3.2)	5	[6]	[62]	[17]	95	376	RG	0.7	Wait	(6)	39	32	12	20	1.8,100	39
43	Jul/21	9	130.04	127.4	123.8(0.07)	124.03(0.53)	125.79(0.55)	127.53	-0.7	-14	60(3)	5	[6]	[65]	[46]	93	359	RG	0.8	SmallShort?	(6)	44	107	19	20	1.7,100	39
44	Jul/20	15	130.26	127.66	123.72(-0.02)	123.38(0.4)	125.1(0.41)	126.06	-1.1	-17	57(-1)	-35	[-2]	[45]	[17]	72	297	UR	0.5	SmallShort?	(0)	33	28	15	20	1.1,94	33
45	Jul/20	14	130.26	127.66	123.75(0.02)	122.88(0.32)	124.59(0.55)	125.68	-1.3	-17	58(0.3)	-5	[2]	[54]	[31]	58	264	RG	0.5	Wait	(-3)	44	62	20	20	0.9,85	33

46	Jul/20	13	130.26	127.66	123.73(-0.01)	122.49(0.31)	123.9(0.65)	124.83	-1.5	-17	58(-0.2)	-15	[-1]	[61]	[8]	35	242	UR	0.4	SmallShort	(-2)	52	-2	21	20	0.5,72	33
47	Jul/20	12	130.26	127.66	123.74(-0.02)	122.11(0.24)	123.1(0.68)	124.86	-1.5	-17	58(-0.4)	-20	[-2]	[60]	[33]	26	257	UR	0.8	SmallShort	(-2)	55	59	29	20	0.5,63	33
48	Jul/20	11	130.26	127.66	123.77(-0.09)	121.81(-0.06)	122.27(0.51)	124.06	-1.7	-17	59(-1.9)	-35	[-7]	[33]	[25]	-3	212	UR	0.8	SmallShort	(-5)	41	41	-1	20	0.1,45	33
49	Jul/20	10	130.26	127.66	123.88(-0.12)	121.89(-0.16)	121.66(0.4)	123.51	-1.8	-17	60(-2.1)	-50	[-10]	[20]	[40]	-29	164	UR	0.8	SmallShort	(-11)	32	93	-10	20	-0.2,26	33
50	Jul/20	9	130.26	127.66	124.03(-0.18)	122.09(-0.29)	121.18(0.09)	122.27	-2.2	-17	63(-0.7)	-40	[-15]	[-12]	[39]	-60	38	DP	0.5	OpenShort?	(-17)	7	111	-20	20	-0.8,10	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI