VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $102.3300 One month high (close): $105.8300

VYM Daily Change: 0.74% Daily StdDev 0.76% VYM EMA_5_Trend: 0.32% 10Minute StdDev: $0.4403

Latest Price : $105.83(0.74%)

Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.3)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	12	104.71	104.54	105.17(0.04)	105.35(0.08)	105.71(0.16)	105.95	1.6	1	44(6)	45	[5]	[29]	[5]	105	70	UT	0.7	HoldLong	(6)	21	14	-6	19	2.2,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.35(hourly_sma_10 -0.57%) 105.17(hourly_sma_20 -0.74%) 104.71(daily_ema_20 -1.17%) 104.54(daily_ema_10 -1.33%) Resistance Levels:

2	Jul/29	11	104.71	104.54	105.13(0.03)	105.26(0.08)	105.54(0.17)	105.84	1.4	1	38(5.8)	40	[4]	[30]	[8]	108	82	UT	1	HoldLong	(6)	22	14	11	20	2.3,100	52
3	Jul/29	10	104.71	104.54	105.09(0.02)	105.18(0.07)	105.36(0.12)	105.73	1.3	1	32(5.6)	25	[3]	[22]	[5]	113	70	UT	1.4	HoldLong	(4)	16	0	24	17	2.5,100	52
4	Jul/29	9	104.71	104.54	105.06(0.03)	105.11(0.08)	105.23(0.14)	105.73	1.3	1	27(7.9)	50	[4]	[26]	[27]	122	65	UT	2.3	HoldLong?	(4)	18	56	37	20	3.1,94	52
5	Jul/28	15	104.65	104.43	105.03(0.01)	105.03(0.05)	105.08(0.08)	105.3	0.9	-1	19(0.8)	25	[1]	[15]	[13]	76	39	UT	1.5	HoldLong?	(3)	11	26	18	10	1.8,81	57

6	Jul/28	14	104.65	104.43	105.01(0.01)	104.98(-0.01)	105.08(0)	105.1	0.6	-1	18(-1.9)	15	[1]	[0]	[8]	41	1	UT	0.8	OpenLong	(0)	0	18	8	5	0.7,73	57
7	Jul/28	13	104.65	104.43	104.99(0.01)	104.98(-0)	104.99(-0.01)	104.96	0.4	-1	20(-2.1)	-5	[1]	[-0]	[-4]	12	-12	DR	-0.2	OpenShort	(1)	-1	-12	2	0	-0.2,67	57
8	Jul/28	12	104.65	104.43	104.98(0.02)	104.99(0.04)	105(0.02)	105.05	0.5	-1	22(-1.2)	15	[3]	[6]	[2]	23	-5	UT	0.3	OpenLong	(3)	3	10	-5	-7	0.4,63	57
9	Jul/28	11	104.65	104.43	104.96(0.02)	104.94(-0.03)	105(0)	104.98	0.4	-1	23(-2.9)	15	[3]	[-1]	[5]	17	-19	RG	0	Wait	(3)	0	14	-3	9	0.1,64	57
10	Jul/28	10	104.65	104.43	104.94(0.01)	104.97(-0.02)	104.98(0.01)	104.87	0.3	-1	26(-1.5)	-15	[1]	[1]	[-10]	5	-17	CR	-0.6	HoldShort	(3)	1	-27	-5	-3	-0.4,65	57

11	Jul/28	9	104.65	104.43	104.93(0.03)	104.97(0)	104.97(-0.02)	105.08	0.6	-1	28(-3.9)	10	[4]	[-1]	[5]	39	-24	RG	0.5	Wait?	(3)	-3	11	4	6	0.7,71	57
12	Jul/27	15	104.61	104.4	104.89(0.03)	105(-0.01)	104.97(0)	105	0.5	-1	32(-3.9)	20	[4]	[1]	[1]	27	-18	UT	0	OpenLong?	(4)	0	1	0	4	0.5,64	51
13	Jul/27	14	104.61	104.4	104.86(0.04)	105.01(-0.01)	104.99(0.08)	104.99	0.5	-1	36(-5)	25	[5]	[11]	[1]	20	-10	UT	0	OpenLong	(6)	11	5	-8	4	0.5,57	51
14	Jul/27	13	104.61	104.4	104.82(0.04)	105.01(-0)	104.91(-0.04)	104.95	0.4	-1	41(-3.1)	25	[5]	[-4]	[4]	26	-38	RG	0.1	Wait	(6)	-5	14	-3	-5	0.4,66	51
15	Jul/27	12	104.61	104.4	104.78(0.03)	105.02(-0.03)	104.96(-0.06)	104.85	0.3	-1	44(-3.8)	-15	[4]	[-9]	[-14]	26	-33	DR	-0.3	OpenShort	(4)	-8	-40	2	-8	0.2,71	51

16	Jul/27	11	104.61	104.4	104.75(0.06)	105.05(0.05)	105.02(0.01)	105.16	0.7	-1	47(-2.7)	35	[8]	[7]	[5]	44	-15	UT	0.4	OpenLong	(8)	1	21	-13	-1	1.1,66	51
17	Jul/27	10	104.61	104.4	104.69(0.05)	105(0.03)	105.01(-0.01)	105	0.5	-1	50(-2.7)	45	[7]	[3]	[15]	36	-20	UT	-0	OpenLong	(7)	-1	56	-16	-8	0.8,66	51
18	Jul/27	9	104.61	104.4	104.64(0.03)	104.97(-0.01)	105.03(-0.1)	104.57	-0.1	-1	53(-2.9)	-35	[4]	[-13]	[-33]	20	-63	DR	-1.1	OpenShort?	(4)	-13	-82	-22	-20	-0.2,75	51
19	Jul/26	15	104.59	104.37	104.61(0.05)	104.98(0.06)	105.14(0.05)	105.2	0.8	-1	56(0.4)	15	[7]	[12]	[2]	84	24	UT	0.1	HoldLong?	(8)	7	5	-0	1	1.4,99	54
20	Jul/26	14	104.59	104.37	104.55(0.02)	104.92(0.06)	105.09(0.01)	105.16	0.8	-1	55(3)	-10	[3]	[6]	[3]	85	43	RG	0.2	Wait	(8)	1	8	-2	5	1.5,97	54

21	Jul/26	13	104.59	104.37	104.53(0.02)	104.86(0.07)	105.07(0.07)	105.1	0.7	-1	52(2.5)	-5	[3]	[14]	[1]	85	48	RG	0.1	Wait	(3)	9	1	0	2	1.5,97	54
22	Jul/26	12	104.59	104.37	104.51(0.01)	104.79(0.08)	105(0.09)	105.09	0.7	-1	50(2.6)	-15	[1]	[17]	[-3]	85	72	CR	0.2	OpenShort	(3)	12	-7	-4	2	1.6,95	54
23	Jul/26	11	104.59	104.37	104.5(0.03)	104.71(0.09)	104.91(0.08)	105.14	0.7	-1	47(3.9)	20	[4]	[17]	[9]	92	51	UT	0.6	OpenLong	(3)	11	22	7	10	1.8,97	54
24	Jul/26	10	104.59	104.37	104.47(0.01)	104.61(0.07)	104.82(0.08)	104.97	0.5	-1	43(2.4)	-15	[1]	[15]	[-3]	85	59	CR	0.5	OpenShort	(1)	11	-14	8	8	1.5,97	54
25	Jul/26	9	104.59	104.37	104.45(0.02)	104.54(0.09)	104.74(0.09)	105.07	0.6	-1	41(4.5)	30	[3]	[18]	[20]	97	63	UT	1.1	OpenLong?	(4)	12	48	12	19	2,97	54

26	Jul/23	15	104.57	104.39	104.43(0.01)	104.44(0.06)	104.65(0.07)	104.7	0.2	-1	36(0.3)	5	[1]	[13]	[3]	70	37	RG	0.2	Wait?	(1)	9	4	11	1	1,95	46
27	Jul/23	14	104.57	104.39	104.42(0.04)	104.37(0.06)	104.58(0.07)	104.67	0.1	-1	36(-4.2)	25	[5]	[14]	[1]	61	-2	UT	0.3	OpenLong	(0)	9	-4	9	7	0.9,88	46
28	Jul/23	13	104.57	104.39	104.37(0.04)	104.31(0.07)	104.51(0.1)	104.7	0.2	-1	40(-2.3)	45	[5]	[19]	[11]	62	15	UT	0.6	OpenLong	(7)	13	19	20	11	1.1,84	46
29	Jul/23	12	104.57	104.39	104.33(0.04)	104.24(0.04)	104.4(0.06)	104.55	-0	-1	43(-2)	20	[5]	[12]	[-0]	37	-4	UT	0.5	OpenLong	(6)	8	-10	13	10	0.7,69	46
30	Jul/23	11	104.57	104.39	104.29(0.03)	104.19(-0.01)	104.34(0.1)	104.62	0.1	-1	45(0.8)	40	[4]	[13]	[16]	33	26	UT	0.8	OpenLong	(7)	13	33	17	20	1,58	46

31	Jul/23	10	104.57	104.39	104.26(0.02)	104.2(-0.04)	104.24(0.07)	104.37	-0.3	-1	44(-1.3)	20	[3]	[7]	[5]	2	8	UT	0.4	OpenLong	(1)	9	8	3	17	0.3,44	46
32	Jul/23	9	104.57	104.39	104.24(0.03)	104.24(-0.04)	104.17(0.06)	104.31	-0.4	-1	45(-2.1)	35	[4]	[6]	[8]	-1	-4	UT	0.4	OpenLong?	(4)	8	19	6	12	0.2,44	46
33	Jul/22	15	104.54	104.41	104.21(0.06)	104.28(-0.05)	104.11(0.03)	104.16	-0.5	-0	47(-13.3)	40	[8]	[3]	[-2]	-17	-50	CR	0.1	HoldShort?	(3)	4	-10	2	6	-0.1,36	44
34	Jul/22	14	104.54	104.41	104.15(0.12)	104.33(-0.04)	104.08(0.03)	104.23	-0.4	-0	61(-30.9)	50	[16]	[6]	[4]	-7	-98	UT	0.3	OpenLong	(10)	4	14	-0	-4	0.2,38	44
35	Jul/22	13	104.54	104.41	104.03(0.12)	104.37(-0.04)	104.05(-0.11)	104.13	-0.6	-0	91(-22.4)	50	[16]	[-13]	[3]	-18	-132	RG	0.1	Wait	(16)	-15	16	-13	-4	0.1,30	44

36	Jul/22	12	104.54	104.41	103.91(0.11)	104.41(-0.05)	104.16(-0.14)	104.01	-0.7	-0	114(-16.8)	35	[15]	[-18]	[-5]	-22	-129	DR	-0.2	OpenShort	(16)	-18	0	-21	-15	0.1,26	44
37	Jul/22	11	104.54	104.41	103.79(0.11)	104.46(0.02)	104.31(-0.14)	104.01	-0.7	-0	131(-12.7)	20	[15]	[-13]	[-8]	-6	-119	DR	-0.3	OpenShort	(16)	-18	-1	-27	-20	0.2,39	44
38	Jul/22	10	104.54	104.41	103.68(0.09)	104.44(0.02)	104.45(-0.13)	104.02	-0.7	-0	143(-6.3)	20	[12]	[-12]	[-9]	21	-88	DR	-0.4	OpenShort	(16)	-17	-10	-20	-20	0.3,63	44
39	Jul/22	9	104.54	104.41	103.59(0.1)	104.41(0.02)	104.59(-0.1)	104.09	-0.6	-0	150(-4.7)	-25	[13]	[-8]	[-30]	41	-70	DR	-0.5	OpenShort?	(14)	-13	-77	-14	-20	0.5,78	44
40	Jul/21	15	104.52	104.38	103.49(0.1)	104.39(0.06)	104.69(0.02)	104.68	0.2	-0	154(8.2)	35	[13]	[10]	[-3]	74	18	CR	-0	HoldShort?	(18)	3	-8	-3	7	1,99	50

41	Jul/21	14	104.52	104.38	103.39(0.04)	104.32(0.08)	104.66(0.04)	104.74	0.3	-0	146(3.9)	15	[5]	[12]	[1]	80	102	UT	0.1	OpenLong	(16)	5	0	0	8	1.2,100	50
42	Jul/21	13	104.52	104.38	103.35(0.02)	104.24(0.1)	104.62(0.19)	104.74	0.3	-0	142(3.3)	25	[3]	[32]	[4]	83	156	UT	0.1	OpenLong	(4)	25	7	3	15	1.3,100	50
43	Jul/21	12	104.52	104.38	103.33(0.01)	104.14(0.17)	104.42(0.17)	104.69	0.2	-0	139(1.3)	15	[1]	[34]	[5]	83	161	UT	0.3	OpenLong	(3)	22	11	6	1	1.3,100	50
44	Jul/21	11	104.52	104.38	103.32(-0.01)	103.96(0.27)	104.24(0.15)	104.61	0.1	-0	138(-0.9)	10	[-1]	[37]	[5]	80	165	UR	0.3	SmallShort	(1)	20	10	13	-10	1.2,100	50
45	Jul/21	10	104.52	104.38	103.33(-0.01)	103.68(0.27)	104.08(0.09)	104.54	0	-0	139(-1.7)	-0	[-1]	[29]	[3]	73	151	UR	0.4	SmallShort	(-1)	12	1	12	1	1.1,95	50

46	Jul/21	9	104.52	104.38	103.33(-0)	103.4(0.27)	103.98(0.12)	104.53	0	-0	140(-0.9)	25	[-0]	[33]	[37]	66	148	UR	0.5	SmallShort?	(-3)	16	103	10	16	1.1,88	50
47	Jul/20	15	104.48	104.38	103.34(-0.07)	103.12(0.19)	103.98(-0)	103.75	-0.9	-1	141(-6)	-50	[-9]	[9]	[-0]	41	106	RG	-0.1	Wait?	(-6)	-0	-3	1	3	0.4,81	49
48	Jul/20	14	104.48	104.38	103.41(-0.05)	102.92(0.15)	103.85(0.16)	103.77	-0.9	-1	147(-4.9)	-25	[-7]	[28]	[2]	38	115	UR	-0.1	SmallShort	(-10)	21	-5	13	20	0.3,80	49
49	Jul/20	13	104.48	104.38	103.46(-0.04)	102.76(0.16)	103.69(0.39)	103.81	-0.9	-1	152(-3.5)	-5	[-5]	[59]	[-5]	35	161	RG	0.1	Wait	(-7)	51	-32	12	20	0.3,77	49
50	Jul/20	12	104.48	104.38	103.5(-0.03)	102.6(0.15)	103.29(0.46)	104.05	-0.6	-1	156(-2.7)	-0	[-4]	[68]	[15]	37	187	UR	0.6	SmallShort	(-6)	60	22	12	20	0.5,74	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI