TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.9800 One month high (close): $19.0100

TBT Daily Change: 1.21% Daily StdDev 1.54% TBT EMA_5_Trend: 0.17% 10Minute StdDev: $0.0716

Latest Price : $17.55(1.21%)

Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.5

Sample size 6 Avg positive next hour return: 0.68%(17%) Avg negative next hour return: -0.09%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	10	17.8	17.47	17.49(-0.02)	17.5(0.08)	17.51(0.01)	17.55	-0.5	-12	20(-0.6)	-35	[-1]	[2]	[10]	38	51	UR	0.4	SmallShort	(0)	1	21	10	11	0.7,70	42
Daily Trend: % Up Forces: Down Forces: 17.47(daily_ema_10 -0.46%) 17.49(hourly_sma_20 -0.34%) Support Levels: 17.5(weak_hourly_sma_10 -0.28%) Resistance Levels: 17.8(daily_ema_20 1.42%)

2	Jul/29	9	17.8	17.47	17.49(-0.05)	17.49(0.1)	17.51(-0.04)	17.5	-0.7	-12	21(-0.4)	-50	[-3]	[-1]	[3]	7	46	DP	-0.1	OpenShort?	(-4)	-3	17	-3	-20	0.1,54	42
3	Jul/28	15	17.86	17.48	17.5(-0.02)	17.47(0.02)	17.52(-0.05)	17.46	-0.8	-16	21(1.9)	-50	[-1]	[-6]	[-8]	-5	-13	DT	-0.6	OpenShort?	(0)	-3	-21	-6	0	-0.4,55	47
4	Jul/28	14	17.86	17.48	17.5(-0.05)	17.47(0.08)	17.53(0.01)	17.51	-0.7	-16	19(-0.5)	-50	[-3]	[-1]	[-4]	8	57	DT	-0.2	OpenShort	(0)	1	-12	-2	6	0.1,55	47
5	Jul/28	13	17.86	17.48	17.51(-0.01)	17.46(0.09)	17.53(0.21)	17.54	-0.6	-16	20(-0.5)	-40	[-1]	[13]	[4]	17	75	UR	0.1	SmallShort	(-4)	14	4	11	6	0.3,59	47

6	Jul/28	12	17.86	17.48	17.51(-0.04)	17.44(0.08)	17.49(0.16)	17.53	-0.6	-16	20(-0.7)	-50	[-3]	[9]	[1]	12	81	UR	0.4	SmallShort	(0)	10	-8	15	11	0.2,57	47
7	Jul/28	11	17.86	17.48	17.52(-0.01)	17.43(-0.04)	17.46(0.18)	17.55	-0.6	-16	21(-0.4)	-25	[-1]	[7]	[14]	13	68	UR	0.9	SmallShort	(-4)	12	12	32	20	0.3,55	47
8	Jul/28	10	17.86	17.48	17.52(-0.06)	17.44(-0.04)	17.43(0.15)	17.52	-0.7	-16	21(-1.2)	-50	[-4]	[4]	[10]	-15	86	UR	0.8	SmallShort	(0)	10	4	21	20	0,35	47
9	Jul/28	9	17.86	17.48	17.53(-0.04)	17.45(-0.03)	17.4(0.1)	17.51	-0.7	-16	22(-0.5)	-20	[-3]	[2]	[26]	-34	48	UR	1	SmallShort?	(-4)	7	63	14	20	-0.2,21	47
10	Jul/27	15	17.94	17.55	17.54(-0.07)	17.46(-0.12)	17.38(-0.08)	17.36	-1.1	-18	23(2.3)	-50	[-5]	[-15]	[-5]	-82	-56	DT	-0.2	OpenShort?	(-8)	-5	-9	-3	-17	-1.5,6	45

11	Jul/27	14	17.94	17.55	17.55(-0.02)	17.48(-0.13)	17.39(0.01)	17.38	-1	-18	21(0.5)	-50	[-1]	[-8]	[-1]	-78	-79	DT	-0.1	HoldShort	(-4)	1	0	-1	-12	-1.5,10	45
12	Jul/27	13	17.94	17.55	17.55(-0.05)	17.5(-0.13)	17.39(-0.33)	17.38	-1	-18	20(1.1)	-50	[-3]	[-31]	[-5]	-75	-129	DT	-0.1	OpenShort	(0)	-22	-8	-10	-12	-1.5,13	45
13	Jul/27	12	17.94	17.55	17.56(-0.01)	17.52(-0.12)	17.45(-0.23)	17.4	-1	-18	19(0.6)	-50	[-1]	[-24]	[-6]	-72	-132	DT	-0.5	OpenShort	(-4)	-15	-4	-9	-20	-1.5,16	45
14	Jul/27	11	17.94	17.55	17.56(0.01)	17.54(-0.12)	17.49(-0.22)	17.41	-1	-18	18(-0.9)	-50	[1]	[-23]	[-9]	-76	-149	DR	-0.8	HoldShort	(0)	-14	-4	-42	-11	-1.5,12	45
15	Jul/27	10	17.94	17.55	17.56(0.01)	17.56(-0.12)	17.53(-0.21)	17.42	-0.9	-18	19(0.1)	-50	[1]	[-22]	[2]	-46	-136	RG	-1	SmallLong	(0)	-14	29	-25	-20	-1.3,37	45

16	Jul/27	9	17.94	17.55	17.56(-0.05)	17.58(-0.17)	17.57(-0.27)	17.35	-1.1	-18	19(2.1)	-50	[-3]	[-29]	[-52]	-45	-135	DT	-2.1	OpenShort?	(0)	-18	-132	-25	-20	-2,55	45
17	Jul/26	15	18.03	17.66	17.57(0.03)	17.61(0.03)	17.62(0.11)	17.67	-0.6	-15	17(1.3)	-30	[2]	[6]	[10]	51	57	RG	0.5	Wait?	(0)	7	25	8	0	1.1,73	45
18	Jul/26	14	18.03	17.66	17.57(0)	17.6(-0.07)	17.6(0.05)	17.61	-0.7	-15	16(-0.7)	-45	[0]	[-1]	[4]	30	31	DP	0.1	OpenShort	(4)	3	4	1	20	0.4,70	45
19	Jul/26	13	18.03	17.66	17.57(-0.03)	17.61(-0.04)	17.59(-0.02)	17.6	-0.7	-15	16(-0.9)	-50	[-2]	[-5]	[1]	29	42	DP	0.1	OpenShort	(-4)	-1	0	4	0	0.3,71	45
20	Jul/26	12	18.03	17.66	17.58(-0.03)	17.62(-0.02)	17.59(-0.03)	17.6	-0.7	-15	17(-1.6)	-50	[-2]	[-5]	[-1]	26	29	DT	0.1	OpenShort	(-4)	-2	-4	4	-6	0.2,71	45

21	Jul/26	11	18.03	17.66	17.58(-0.08)	17.62(0.08)	17.6(-0.01)	17.61	-0.7	-15	19(-1.5)	-50	[-5]	[-2]	[3]	28	90	DP	0.1	OpenShort	(0)	-1	12	2	-20	0.3,70	45
22	Jul/26	10	18.03	17.66	17.59(-0.08)	17.61(0.09)	17.6(-0.05)	17.58	-0.8	-15	20(-1.2)	-50	[-5]	[-4]	[-0]	17	50	DT	-0.2	OpenShort	(-8)	-3	4	0	-20	-0.1,69	45
23	Jul/26	9	18.03	17.66	17.6(-0.06)	17.59(0.05)	17.61(-0.13)	17.57	-0.8	-15	22(-0.2)	-50	[-4]	[-10]	[-9]	14	5	DT	-0.3	OpenShort?	(-4)	-8	-17	-6	-20	-0.2,69	45
24	Jul/23	15	18.11	17.71	17.61(-0.03)	17.58(0.14)	17.63(-0.05)	17.61	-0.8	-16	22(1.6)	-50	[-2]	[-2]	[-2]	21	15	DT	-0.2	OpenShort?	(0)	-3	0	-1	-17	0,71	39
25	Jul/23	14	18.11	17.71	17.62(0.11)	17.56(0.13)	17.64(-0.08)	17.61	-0.8	-16	20(-2.8)	-20	[7]	[-2]	[-5]	16	-126	DR	-0.2	OpenShort	(-4)	-5	-12	-8	11	-0.1,68	39

26	Jul/23	13	18.11	17.71	17.6(0.1)	17.54(0.06)	17.65(0.24)	17.64	-0.7	-16	23(-2.4)	5	[7]	[16]	[3]	31	-16	RG	-0.1	Wait	(8)	16	8	4	0	0.3,73	39
27	Jul/23	12	18.11	17.71	17.58(0.09)	17.53(0.02)	17.61(0.18)	17.62	-0.8	-16	25(-2.1)	-20	[6]	[11]	[-6]	24	-21	CR	0.1	HoldShort	(8)	12	-29	3	20	0.2,69	39
28	Jul/23	11	18.11	17.71	17.56(0.09)	17.53(0.02)	17.58(0.29)	17.69	-0.7	-16	28(-1.3)	10	[6]	[18]	[16]	41	54	RG	0.6	Wait	(8)	19	20	23	20	0.7,73	39
29	Jul/23	10	18.11	17.71	17.54(0.1)	17.53(-0.03)	17.53(0.33)	17.64	-0.7	-16	29(-1.7)	5	[7]	[19]	[1]	18	45	RG	0.6	Wait	(8)	22	-17	13	20	0.5,55	39
30	Jul/23	9	18.11	17.71	17.52(0.17)	17.53(-0.09)	17.47(0.28)	17.68	-0.7	-16	31(-3.8)	40	[11]	[15]	[43]	16	1	UT	1.1	OpenLong?	(8)	18	109	12	20	0.8,46	39

31	Jul/22	15	18.18	17.76	17.49(0.17)	17.55(-0.18)	17.42(-0.17)	17.42	-1.2	-16	34(-6)	-20	[11]	[-17]	[-7]	-29	-230	DR	0	OpenShort?	(8)	-11	-21	-5	12	-0.3,29	35
32	Jul/22	14	18.18	17.76	17.46(0.16)	17.58(-0.19)	17.45(-0.13)	17.47	-1.1	-16	40(-3.8)	-10	[11]	[-15]	[-1]	-22	-164	DR	0.1	OpenShort	(17)	-9	8	-12	-17	0,28	35
33	Jul/22	13	18.18	17.76	17.43(0.12)	17.61(-0.16)	17.47(-0.31)	17.45	-1.1	-16	44(-2.6)	-15	[8]	[-26]	[7]	-20	-168	RG	-0.1	Wait	(12)	-20	42	-21	-20	0.1,28	35
34	Jul/22	12	18.18	17.76	17.41(0.12)	17.64(-0.21)	17.52(-0.44)	17.35	-1.3	-16	47(-2.3)	-50	[8]	[-36]	[-19]	-15	-237	DR	-0.6	OpenShort	(8)	-29	-34	-23	-20	-0.2,40	35
35	Jul/22	11	18.18	17.76	17.39(0.11)	17.68(0.09)	17.6(-0.39)	17.43	-1.1	-16	49(-1.2)	-50	[7]	[-23]	[-31]	13	-166	DR	-0.5	OpenShort	(9)	-26	-54	-20	-20	0.1,60	35

36	Jul/22	10	18.18	17.76	17.37(0.16)	17.66(0.14)	17.67(-0.25)	17.56	-0.9	-16	50(-0.8)	-35	[11]	[-12]	[-9]	42	-90	DR	-0.3	OpenShort	(12)	-16	-8	-13	-20	0.6,77	35
37	Jul/22	9	18.18	17.76	17.34(0.17)	17.64(0.21)	17.71(-0.25)	17.58	-0.9	-16	51(-0.9)	-50	[11]	[-9]	[-25]	54	-70	DR	-0.4	OpenShort?	(12)	-16	-50	-11	-20	0.7,86	35
38	Jul/21	15	18.27	17.8	17.31(0.17)	17.6(0.22)	17.75(-0.01)	17.7	-0.9	-17	52(2)	-20	[11]	[8]	[-4]	72	74	CR	-0.1	HoldShort?	(17)	-1	-8	-5	-6	1.1,94	37
39	Jul/21	14	18.27	17.8	17.28(-0.01)	17.56(0.28)	17.75(-0.03)	17.72	-0.8	-17	50(0)	-50	[-1]	[6]	[-9]	80	253	RG	-0.1	Wait	(12)	-2	-25	-2	0	1.3,97	37
40	Jul/21	13	18.27	17.8	17.28(0)	17.51(0.42)	17.76(0.57)	17.78	-0.7	-17	50(0.2)	-30	[0]	[50]	[1]	88	419	UR	0.1	SmallShort	(0)	38	-4	8	11	1.5,100	37

41	Jul/21	12	18.27	17.8	17.28(0.01)	17.44(0.59)	17.66(0.59)	17.79	-0.7	-17	50(0.4)	-20	[1]	[58]	[5]	86	425	RG	0.4	Wait	(4)	39	4	11	20	1.5,98	37
42	Jul/21	11	18.27	17.8	17.28(0.02)	17.34(0.52)	17.56(0.61)	17.78	-0.7	-17	49(0.1)	-20	[1]	[57]	[23]	86	411	RG	0.7	Wait	(0)	40	37	23	20	1.5,98	37
43	Jul/21	10	18.27	17.8	17.28(-0.03)	17.25(0.41)	17.45(0.46)	17.69	-0.9	-17	49(-1.5)	-45	[-2]	[42]	[3]	63	372	UR	0.7	SmallShort	(-4)	31	-20	22	20	1.2,83	37
44	Jul/21	9	18.27	17.8	17.28(-0.04)	17.18(0.46)	17.37(0.59)	17.74	-0.8	-17	51(-0.6)	-40	[-3]	[52]	[77]	53	440	UR	1.1	SmallShort?	(0)	39	185	21	20	1.4,68	37
45	Jul/20	15	18.34	17.81	17.29(-0.15)	17.1(0.13)	17.27(0.32)	17.3	-1.6	-21	51(-3.3)	-50	[-10]	[19]	[9]	16	218	UR	0.1	SmallShort?	(-12)	21	9	11	20	0,66	29

46	Jul/20	14	18.34	17.81	17.32(-0.09)	17.08(0.17)	17.21(0.53)	17.28	-1.6	-21	55(-1.1)	-40	[-6]	[36]	[7]	-4	187	UR	0.2	SmallShort	(-12)	36	4	11	20	-0.1,49	29
47	Jul/20	13	18.34	17.81	17.34(-0.09)	17.05(0.18)	17.12(0.42)	17.27	-1.6	-21	56(-1.1)	-45	[-6]	[29]	[8]	-9	141	UR	0.4	SmallShort	(-9)	28	0	20	20	-0.2,46	29
48	Jul/20	12	18.34	17.81	17.36(-0.11)	17.02(0.12)	17.05(0.36)	17.27	-1.6	-21	57(-1.2)	-50	[-7]	[23]	[11]	-18	135	UR	0.6	SmallShort	(-9)	24	17	-6	20	-0.2,37	29
49	Jul/20	11	18.34	17.81	17.38(-0.16)	17(-0.3)	16.99(0.33)	17.23	-1.7	-21	58(-1.5)	-40	[-11]	[6]	[37]	-38	135	UR	0.6	SmallShort	(-12)	22	85	-13	20	-0.4,22	29
50	Jul/20	10	18.34	17.81	17.41(-0.25)	17.05(-0.43)	16.93(-0.06)	17.03	-2	-21	60(-0.8)	-45	[-17]	[-27]	[37]	-68	-2	DP	0.3	OpenShort	(-17)	-4	100	-23	20	-1,7	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI