TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $25.7100 One month high (close): $36.1000

TBIO Daily Change: -1.43% Daily StdDev 4.68% TBIO EMA_5_Trend: 3.19% 10Minute StdDev: $0

Latest Price : $35.59(-1.43%)

Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 2.1

Sample size 30 Avg positive next hour return: 0.81%(63%) Avg negative next hour return: -0.64%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	14	30.55	32.1	34.68(0.12)	35.56(0.14)	35.64(-0.21)	35.34	2	14	41(0.4)	40	[3]	[2]	[-8]	33	21	CR	-0.3	HoldShort	(4)	-5	-1	-13	-20	0.7,65	77
Daily Trend: % Up Forces: 35.56(hourly_sma_10 0.62%) Down Forces: Support Levels: 34.68(hourly_sma_20 -1.87%) 32.1(daily_ema_10 -9.17%) 30.55(daily_ema_20 -13.55%) Resistance Levels:

2	Jul/29	13	30.55	32.1	34.64(0.18)	35.51(0.27)	35.71(-0.28)	35.36	2	14	41(0.4)	35	[4]	[2]	[-13]	40	-33	CR	-0.4	HoldShort	(3)	-6	-9	-20	-20	0.7,72	77
3	Jul/29	12	30.55	32.1	34.58(0.32)	35.41(0.42)	35.81(0.13)	35.51	2.1	14	41(-0.5)	50	[7]	[13]	[-10]	59	-9	CR	-0.3	HoldShort	(4)	3	-9	-11	-20	1,84	77
4	Jul/29	11	30.55	32.1	34.47(0.38)	35.26(0.5)	35.76(0.19)	35.66	2.1	14	41(-0.3)	50	[8]	[16]	[-17]	71	25	CR	-0.1	HoldShort	(8)	4	-40	-11	-20	1.2,91	77
5	Jul/29	10	30.55	32.1	34.34(0.48)	35.09(0.74)	35.69(0.62)	36.32	2.4	14	41(3.1)	50	[10]	[28]	[21]	99	259	UT	0.6	OpenLong	(12)	13	37	3	20	2,99	77

6	Jul/29	9	30.55	32.1	34.18(0.34)	34.83(0.59)	35.47(0.47)	35.72	2.2	14	38(2.5)	50	[7]	[22]	[1]	91	230	UT	0.3	OpenLong?	(9)	10	-7	1	20	1.7,98	77
7	Jul/28	15	30.14	31.44	34.06(0.56)	34.63(0.71)	35.31(0.84)	35.84	2.6	15	36(-4.5)	50	[12]	[34]	[21]	103	176	UT	0.6	CloseLong?	(8)	18	35	6	20	2.1,100	80
8	Jul/28	14	30.14	31.44	33.87(0.77)	34.39(0.76)	35.02(0.74)	35.28	2.4	15	40(-12.8)	50	[17]	[33]	[1]	90	-157	UT	0.3	HoldLong	(11)	16	-1	5	8	1.6,100	80
9	Jul/28	13	30.14	31.44	33.61(0.77)	34.13(0.65)	34.76(0.82)	35.3	2.4	15	53(-7.2)	50	[17]	[34]	[12]	88	-54	UT	0.5	HoldLong	(18)	18	5	8	20	1.5,100	80
10	Jul/28	12	30.14	31.44	33.35(0.78)	33.91(0.28)	34.48(0.84)	35.22	2.4	15	60(-5.5)	50	[17]	[30]	[24]	84	1	UT	0.6	HoldLong	(17)	18	21	11	20	1.4,99	80

11	Jul/28	11	30.14	31.44	33.09(0.81)	33.81(0.12)	34.19(0.72)	34.89	2.2	15	66(-6.2)	50	[17]	[26]	[28]	76	-78	UT	0.5	HoldLong	(17)	15	31	7	20	1.3,93	80
12	Jul/28	10	30.14	31.44	32.83(0.77)	33.77(0.08)	33.94(0.55)	34.4	2	15	72(-5.5)	50	[17]	[22]	[18]	64	-143	UT	0.3	OpenLong	(17)	12	26	3	20	1,89	80
13	Jul/28	9	30.14	31.44	32.58(0.69)	33.74(0.18)	33.75(0.75)	34	1.8	15	78(-4)	50	[15]	[27]	[4]	52	-55	UT	0.1	OpenLong?	(16)	16	7	1	20	0.8,82	80
14	Jul/27	15	29.6	30.69	32.36(0.53)	33.68(0.26)	33.5(0.47)	33.89	2.3	14	82(-13)	50	[11]	[20]	[0]	54	67	UT	0.2	OpenLong?	(15)	10	6	3	-20	0.9,81	78
15	Jul/27	14	29.6	30.69	32.19(0.52)	33.59(0.21)	33.34(-0.28)	33.8	2.2	14	95(0.2)	50	[11]	[3]	[5]	55	-82	UT	0.3	OpenLong	(12)	-6	10	4	6	0.9,82	78

16	Jul/27	13	29.6	30.69	32.02(0.48)	33.52(0.06)	33.43(-0.48)	33.64	2.2	14	94(0.6)	50	[10]	[-3]	[4]	49	-81	RG	0.1	Wait	(11)	-10	12	-5	3	0.9,76	78
17	Jul/27	12	29.6	30.69	31.87(0.53)	33.5(0.43)	33.59(-0.42)	33.45	2.1	14	94(0)	50	[11]	[2]	[7]	46	-127	UT	-0.1	OpenLong	(11)	-9	49	-14	-20	0.9,73	78
18	Jul/27	11	29.6	30.69	31.7(0.46)	33.36(0.81)	33.73(-0.38)	32.72	1.7	14	94(-1.6)	25	[10]	[7]	[-35]	43	-229	CR	-0.6	HoldShort	(9)	-8	-26	-18	-20	0.6,78	78
19	Jul/27	10	29.6	30.69	31.56(0.58)	33.09(0.89)	33.86(0.06)	33.12	1.9	14	95(-0.7)	30	[13]	[18]	[-39]	63	-69	CR	-0.4	HoldShort	(12)	1	-71	-12	-20	0.9,90	78
20	Jul/27	9	29.6	30.69	31.38(0.76)	32.8(1.33)	33.84(0.71)	34.24	2.5	14	96(4.6)	50	[16]	[38]	[-2]	89	338	CR	0.2	OpenShort?	(18)	15	-13	-0	20	1.6,99	78

21	Jul/26	15	29.06	30.23	31.14(0.83)	32.37(1.53)	33.6(0.57)	34.44	2.5	15	91(16.9)	50	[18]	[38]	[17]	97	387	UT	0.5	OpenLong?	(18)	12	20	1	20	1.9,99	76
22	Jul/26	14	29.06	30.23	30.88(0.72)	31.88(1.48)	33.41(1.29)	34.13	2.4	15	75(7.9)	50	[16]	[52]	[29]	98	656	UT	0.5	OpenLong	(19)	28	50	-3	20	2.1,95	76
23	Jul/26	13	29.06	30.23	30.66(0.63)	31.41(1.2)	32.98(2.03)	33.36	2	15	67(6)	50	[14]	[65]	[19]	90	756	UT	0.3	OpenLong	(14)	44	22	-12	20	1.9,92	76
24	Jul/26	12	29.06	30.23	30.47(0.55)	31.04(0.83)	32.32(1.78)	33.02	1.9	15	61(6.3)	50	[12]	[55]	[20]	93	735	UT	0.5	OpenLong	(14)	38	-3	-7	20	2,93	76
25	Jul/26	11	29.06	30.23	30.3(0.55)	30.79(0.85)	31.76(2)	33.06	1.9	15	54(8.7)	50	[12]	[60]	[22]	107	860	UT	1.1	HoldLong	(12)	43	-27	25	20	2.4,97	76

26	Jul/26	10	29.06	30.23	30.13(0.64)	30.53(0.99)	31.14(2.59)	33.47	2.1	15	46(17.4)	50	[14]	[74]	[76]	126	1119	UT	2.4	HoldLong	(15)	56	100	33	20	3.5,88	76
27	Jul/26	9	29.06	30.23	29.94(0.44)	30.23(0.61)	30.35(1.69)	32	1.4	15	28(10.5)	50	[10]	[50]	[76]	114	672	UT	2.8	HoldLong?	(10)	36	141	41	20	3.4,79	76
28	Jul/23	15	28.48	29.69	29.81(0.02)	30.05(0.1)	29.84(0.31)	30.06	0.8	12	18(-0.1)	50	[0]	[9]	[1]	33	140	UT	0.6	OpenLong?	(3)	7	-9	26	-10	0.7,65	56
29	Jul/23	14	28.48	29.69	29.8(-0.07)	30.02(0.21)	29.75(-0.22)	30.18	0.8	12	18(-1.1)	40	[-2]	[-2]	[6]	26	144	RG	1.2	SmallShort	(1)	-5	15	18	-17	1,51	56
30	Jul/23	13	28.48	29.69	29.82(-0.09)	29.96(0.16)	29.82(-0.35)	29.98	0.7	12	19(-1.2)	50	[-2]	[-5]	[8]	-8	55	RG	0.4	Wait	(-2)	-8	32	-4	-20	0.4,32	56

31	Jul/23	12	28.48	29.69	29.85(-0.17)	29.91(0.09)	29.92(-0.62)	29.55	0.5	12	20(-1.4)	-5	[-4]	[-13]	[-12]	-46	-82	RG	-0.9	SmallLong	(-4)	-15	7	-40	-20	-0.7,22	56
32	Jul/23	11	28.48	29.69	29.9(-0.3)	29.88(-0.07)	30.11(-0.45)	29.45	0.5	12	22(-3.4)	-15	[-7]	[-12]	[-15]	-28	51	DT	-1.5	OpenShort	(-5)	-11	-10	-31	-20	-1,47	56
33	Jul/23	10	28.48	29.69	29.99(-0.1)	29.9(-0.01)	30.25(-0.14)	29.58	0.5	12	25(0.4)	0	[-2]	[-2]	[-30]	5	-71	RG	-1.3	SmallLong	(-6)	-3	-67	-11	-20	-0.8,75	56
34	Jul/23	9	28.48	29.69	30.02(0.1)	29.9(0.27)	30.29(0.64)	30.52	1	12	25(0.6)	50	[2]	[20]	[11]	73	239	UT	0.4	OpenLong?	(1)	15	0	24	20	1,98	56
35	Jul/22	15	28.13	29.59	29.99(0.11)	29.82(0.28)	30.1(0.66)	30.52	1	14	24(3.6)	50	[3]	[21]	[15]	65	240	UT	0.8	OpenLong?	(3)	15	4	32	20	1.1,87	65

36	Jul/22	14	28.13	29.59	29.96(0.12)	29.74(0.32)	29.9(0.81)	30.46	1	14	20(0.6)	50	[3]	[25]	[22]	38	257	UT	1.1	OpenLong	(2)	19	22	33	20	1,63	65
37	Jul/22	13	28.13	29.59	29.92(0.05)	29.65(0.27)	29.66(0.34)	30.15	0.8	14	20(0)	50	[1]	[13]	[17]	1	117	UT	1	OpenLong	(2)	8	25	20	20	0.5,38	65
38	Jul/22	12	28.13	29.59	29.9(0.01)	29.57(-0.06)	29.56(0.17)	29.81	0.7	14	20(0)	50	[0]	[5]	[15]	-32	6	UT	0.5	OpenLong	(0)	4	21	15	20	-0.2,23	65
39	Jul/22	11	28.13	29.59	29.9(-0)	29.59(-0.32)	29.51(-0.12)	29.53	0.6	14	20(0)	50	[0]	[-4]	[4]	-60	-152	RG	0	Wait	(-1)	-3	-2	-3	20	-0.8,10	65
40	Jul/22	10	28.13	29.59	29.9(0.01)	29.69(-0.3)	29.54(-0.11)	29.55	0.6	14	20(-0.1)	50	[0]	[-4]	[9]	-59	-161	RG	0	Wait	(0)	-3	22	-2	20	-0.7,9	65

41	Jul/22	9	28.13	29.59	29.9(0.04)	29.78(-0.47)	29.57(-0.2)	29.25	0.5	14	20(-0.5)	35	[1]	[-8]	[-14]	-78	-316	DR	-0.7	HoldShort?	(-1)	-5	-29	-11	-20	-1.4,7	65
42	Jul/21	15	27.75	29.4	29.89(0.11)	29.92(-0.53)	29.63(0.16)	29.65	0.7	15	20(0.4)	50	[3]	[0]	[6]	-51	-158	UT	0	OpenLong?	(2)	4	6	-2	20	-0.5,12	66
43	Jul/21	14	27.75	29.4	29.86(0.05)	30.08(-0.2)	29.58(-0.28)	29.57	0.7	15	20(-0.3)	35	[1]	[-6]	[-10]	-52	-224	DR	-0	OpenShort	(2)	-6	-10	-3	-20	-0.6,13	66
44	Jul/21	13	27.75	29.4	29.85(0.02)	30.14(-0.07)	29.66(-0.56)	29.7	0.7	15	20(0)	30	[0]	[-11]	[-7]	-46	-215	DR	0.1	OpenShort	(2)	-13	0	-3	-20	-0.3,12	66
45	Jul/21	12	27.75	29.4	29.84(-0.04)	30.16(-0.06)	29.83(-0.52)	29.7	0.7	15	20(0)	25	[-1]	[-11]	[-7]	-46	-142	RG	-0.2	Wait	(0)	-12	13	-20	-20	-0.3,12	66

46	Jul/21	11	27.75	29.4	29.85(-0.07)	30.18(-0.07)	29.99(-0.74)	29.53	0.7	15	20(0.2)	5	[-2]	[-16]	[-14]	-44	-229	RG	-0.9	SmallLong	(-2)	-17	8	-32	-20	-0.6,21	66
47	Jul/21	10	27.75	29.4	29.87(-0.05)	30.2(-0.12)	30.21(-1.19)	29.42	0.6	15	20(0.3)	5	[-1]	[-26]	[-30]	-36	-407	RG	-1.5	SmallLong	(-2)	-27	-40	-34	-20	-0.9,37	66
48	Jul/21	9	27.75	29.4	29.89(0.1)	30.24(0.11)	30.57(-0.16)	29.97	0.8	15	20(-0.2)	30	[2]	[0]	[-19]	14	-112	DR	-1.2	OpenShort?	(2)	-4	-39	5	-20	0.2,59	66
49	Jul/20	15	27.33	29.28	29.86(0.13)	30.21(0.31)	30.62(0.41)	30.52	1.1	19	20(3.2)	50	[3]	[16]	[4]	53	192	UT	-0.2	OpenLong?	(4)	9	2	18	10	1.3,70	81
50	Jul/20	14	27.33	29.28	29.82(0.27)	30.12(0.36)	30.5(0.43)	30.5	1.1	19	17(-0.4)	50	[6]	[18]	[1]	66	60	UT	0	OpenLong	(3)	10	-11	22	16	1.4,81	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI