|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.6150 One month high (close): $12.0000
SGMO Daily Change: -2.41% Daily StdDev 2.35% SGMO EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $9.72(-2.41%) | Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 10.28 | 9.91 | 9.72(0.16) | 9.84(0.31) | 9.93(0.39) | 9.99 | -0.4 | | -19 | 27(1.5) | -10 | [7] | [23] | [-1] | 86 | 213 | CR | 0.3 | OpenShort | | (9) | 17 | -12 | 4 | 20 | 1.5,98 | 33 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces: 9.91(daily_ema_10 -0.8%)
Support Levels: 9.84(weak_hourly_sma_10 -1.5%) 9.72(weak_hourly_sma_20 -2.7%)
Resistance Levels: 10.28(daily_ema_20 2.9%)
|
| | | 2 | Jul/29 | 9 | 10.28 | 9.91 | 9.7(0.02) | 9.81(0.41) | 9.89(0.53) | 10.02 | -0.4 | | -19 | 26(1.5) | -10 | [1] | [30] | [16] | 95 | 449 | RG | 0.7 | Wait? | | (4) | 23 | 20 | 13 | 20 | 1.8,100 | 33 | | 3 | Jul/28 | 15 | 10.39 | 9.93 | 9.7(0.12) | 9.77(0.4) | 9.84(0.46) | 9.97 | -0.6 | | -19 | 24(4) | 15 | [5] | [29] | [19] | 90 | 275 | UT | 0.8 | OpenLong? | | (4) | 20 | 41 | 14 | 20 | 1.7,97 | 39 | | 4 | Jul/28 | 14 | 10.39 | 9.93 | 9.69(-0.02) | 9.73(0.54) | 9.79(0.02) | 9.87 | -0.7 | | -19 | 20(-0.7) | -35 | [-1] | [11] | [12] | 74 | 215 | UR | 0.5 | SmallShort | | (0) | 1 | 29 | 12 | 0 | 1.2,94 | 39 | | 5 | Jul/28 | 13 | 10.39 | 9.93 | 9.69(-0.1) | 9.68(0.53) | 9.79(0.36) | 9.8 | -0.8 | | -19 | 21(-1.1) | -50 | [-4] | [24] | [2] | 57 | 309 | UR | 0.1 | SmallShort | | (-4) | 15 | 0 | 9 | 0 | 0.7,89 | 39 | | | | |
| 6 | Jul/28 | 12 | 10.39 | 9.93 | 9.7(-0.08) | 9.63(0.31) | 9.76(0.34) | 9.8 | -0.8 | | -19 | 22(-1) | -35 | [-3] | [19] | [10] | 49 | 274 | UR | 0.2 | SmallShort | | (-4) | 14 | 21 | 6 | 20 | 0.6,84 | 39 | | 7 | Jul/28 | 11 | 10.39 | 9.93 | 9.71(-0.09) | 9.6(0.01) | 9.73(0.29) | 9.75 | -0.9 | | -19 | 23(-1.3) | -40 | [-4] | [11] | [12] | 39 | 211 | UR | 0.1 | SmallShort | | (-4) | 12 | 0 | 17 | 20 | 0.2,84 | 39 | | 8 | Jul/28 | 10 | 10.39 | 9.93 | 9.72(-0.12) | 9.6(0.04) | 9.7(0.33) | 9.75 | -0.9 | | -19 | 25(-1.3) | -50 | [-5] | [13] | [-0] | 30 | 241 | RG | 0.3 | Wait | | (-4) | 14 | -37 | 15 | 20 | 0.2,75 | 39 | | 9 | Jul/28 | 9 | 10.39 | 9.93 | 9.73(-0.08) | 9.6(0.15) | 9.67(1.07) | 9.84 | -0.7 | | -19 | 26(-0.8) | -15 | [-3] | [46] | [43] | 31 | 475 | UR | 0.9 | SmallShort? | | (-4) | 45 | 88 | 22 | 20 | 0.6,66 | 39 | | 10 | Jul/27 | 15 | 10.47 | 9.91 | 9.74(-0.19) | 9.59(-0.03) | 9.57(0.71) | 9.63 | -1.1 | | -25 | 27(0.2) | -50 | [-8] | [24] | [3] | -11 | 274 | UR | 0.3 | SmallShort? | | (-4) | 30 | -13 | 16 | 20 | -0.6,54 | 26 | | | | |
| 11 | Jul/27 | 14 | 10.47 | 9.91 | 9.76(-0.27) | 9.59(-0.1) | 9.5(0.29) | 9.66 | -1 | | -25 | 26(-2.7) | -50 | [-11] | [4] | [12] | -14 | 260 | UR | 0.8 | SmallShort | | (-8) | 12 | 13 | 28 | 20 | -0.5,49 | 26 | | 12 | Jul/27 | 13 | 10.47 | 9.91 | 9.79(-0.26) | 9.6(-0.26) | 9.47(-0.27) | 9.63 | -1.1 | | -25 | 29(-1.9) | -50 | [-11] | [-23] | [19] | -36 | 43 | DP | 0.7 | OpenShort | | (-17) | -11 | 21 | 24 | 20 | -0.7,32 | 26 | | 13 | Jul/27 | 12 | 10.47 | 9.91 | 9.82(-0.3) | 9.63(-0.16) | 9.5(-0.26) | 9.58 | -1.1 | | -25 | 31(-1.5) | -50 | [-13] | [-21] | [39] | -59 | 8 | DP | 0.3 | OpenShort | | (-13) | -11 | 104 | 12 | 20 | -1,16 | 26 | | 14 | Jul/27 | 11 | 10.47 | 9.91 | 9.85(-0.47) | 9.65(-0.58) | 9.52(-0.87) | 9.34 | -1.4 | | -25 | 33(1.5) | -50 | [-20] | [-57] | [-5] | -98 | -257 | DT | -0.7 | OpenShort | | (-21) | -37 | 17 | -9 | -20 | -2,2 | 26 | | 15 | Jul/27 | 10 | 10.47 | 9.91 | 9.9(-0.4) | 9.71(-0.63) | 9.6(-0.86) | 9.3 | -1.5 | | -25 | 31(4.4) | -50 | [-17] | [-57] | [-42] | -107 | -417 | DT | -1.2 | HoldShort | | (-20) | -36 | -89 | -9 | -20 | -2.4,3 | 26 | | | | |
| 16 | Jul/27 | 9 | 10.47 | 9.91 | 9.94(-0.32) | 9.77(-0.46) | 9.68(-0.48) | 9.51 | -1.2 | | -25 | 27(2.6) | -50 | [-14] | [-37] | [-41] | -96 | -222 | DT | -0.8 | OpenShort? | | (-12) | -20 | -95 | -3 | -20 | -2,4 | 26 | | 17 | Jul/26 | 15 | 10.59 | 9.97 | 9.97(-0.24) | 9.82(-0.19) | 9.73(-0.26) | 9.74 | -1 | | -26 | 24(1.7) | -50 | [-10] | [-20] | [-0] | -72 | -46 | DT | 0.1 | OpenShort? | | (-12) | -11 | 4 | 6 | -20 | -1.2,8 | 23 | | 18 | Jul/26 | 14 | 10.59 | 9.97 | 9.99(-0.35) | 9.84(-0.27) | 9.75(-0.17) | 9.73 | -1 | | -26 | 22(-0.7) | -50 | [-15] | [-19] | [-3] | -81 | 60 | DT | -0.1 | HoldShort | | (-8) | -7 | -4 | 3 | -20 | -1.4,4 | 23 | | 19 | Jul/26 | 13 | 10.59 | 9.97 | 10.03(-0.25) | 9.87(-0.2) | 9.77(-0.4) | 9.74 | -1 | | -26 | 23(0.1) | -50 | [-11] | [-27] | [2] | -86 | -134 | DP | -0.2 | OpenShort | | (-12) | -17 | 17 | -3 | -20 | -1.5,2 | 23 | | 20 | Jul/26 | 12 | 10.59 | 9.97 | 10.06(-0.28) | 9.89(-0.34) | 9.81(-0.5) | 9.7 | -1.1 | | -26 | 23(0.8) | -50 | [-12] | [-34] | [-6] | -91 | -196 | DT | -0.6 | HoldShort | | (-12) | -21 | -13 | 4 | -20 | -1.9,7 | 23 | | | | |
| 21 | Jul/26 | 11 | 10.59 | 9.97 | 10.09(-0.26) | 9.92(-0.54) | 9.86(-0.44) | 9.73 | -1 | | -26 | 22(1.9) | -50 | [-11] | [-35] | [-26] | -91 | -204 | DT | -0.7 | OpenShort | | (-16) | -19 | -65 | -2 | -20 | -1.9,7 | 23 | | 22 | Jul/26 | 10 | 10.59 | 9.97 | 10.12(-0.12) | 9.97(-0.36) | 9.9(-0.23) | 9.89 | -0.8 | | -26 | 20(0.9) | -50 | [-5] | [-21] | [16] | -78 | -165 | DP | -0.1 | OpenShort | | (-8) | -10 | 41 | 4 | 20 | -1.4,7 | 23 | | 23 | Jul/26 | 9 | 10.59 | 9.97 | 10.13(-0.2) | 10.01(-0.44) | 9.92(-0.46) | 9.79 | -1 | | -26 | 19(2.5) | -50 | [-8] | [-34] | [-27] | -102 | -251 | DT | -0.8 | HoldShort? | | (-8) | -19 | -65 | -4 | -20 | -2.1,1 | 23 | | 24 | Jul/23 | 15 | 10.71 | 10.02 | 10.15(-0.07) | 10.05(-0.37) | 9.92(-0) | 9.95 | -0.9 | | -25 | 17(1.1) | -50 | [-3] | [-11] | [-2] | -84 | -128 | DT | -0.1 | OpenShort? | | (-4) | -0 | 0 | 1 | -20 | -1.4,1 | 21 | | 25 | Jul/23 | 14 | 10.71 | 10.02 | 10.16(-0.07) | 10.09(-0.18) | 9.97(-0.18) | 9.95 | -0.9 | | -25 | 16(1) | -50 | [-3] | [-15] | [-2] | -89 | -185 | DT | -0.1 | HoldShort | | (-4) | -7 | 0 | -0 | -20 | -1.6,1 | 21 | | | | |
| 26 | Jul/23 | 13 | 10.71 | 10.02 | 10.17(-0.04) | 10.11(-0.18) | 9.99(-0.53) | 9.95 | -0.9 | | -25 | 15(1.1) | -50 | [-2] | [-28] | [-11] | -90 | -314 | DT | -0.3 | OpenShort | | (-4) | -21 | -12 | -4 | -20 | -1.7,3 | 21 | | 27 | Jul/23 | 12 | 10.71 | 10.02 | 10.17(-0.05) | 10.13(-0.18) | 10.04(-0.49) | 9.98 | -0.8 | | -25 | 14(0.1) | -50 | [-2] | [-27] | [-11] | -87 | -264 | DT | -0.5 | HoldShort | | (-4) | -20 | -8 | -11 | -20 | -1.6,3 | 21 | | 28 | Jul/23 | 11 | 10.71 | 10.02 | 10.18(0.04) | 10.15(-0.34) | 10.09(-0.52) | 10 | -0.8 | | -25 | 14(0.1) | -50 | [2] | [-30] | [-6] | -88 | -351 | DR | -0.8 | HoldShort | | (0) | -21 | 8 | -34 | -20 | -1.6,2 | 21 | | 29 | Jul/23 | 10 | 10.71 | 10.02 | 10.18(0) | 10.18(-0.39) | 10.14(-0.62) | 9.98 | -0.8 | | -25 | 13(0.7) | -50 | [0] | [-36] | [-16] | -78 | -356 | DR | -1.4 | HoldShort | | (0) | -25 | -24 | -35 | -20 | -1.7,15 | 21 | | 30 | Jul/23 | 9 | 10.71 | 10.02 | 10.18(0.01) | 10.22(-0.32) | 10.2(-0.28) | 10.04 | -0.8 | | -25 | 13(-0.2) | -50 | [0] | [-21] | [-36] | -53 | -219 | DR | -1.5 | OpenShort? | | (0) | -11 | -71 | -28 | -20 | -1.3,30 | 21 | | | | |
| 31 | Jul/22 | 15 | 10.79 | 10.08 | 10.18(0.19) | 10.25(-0.08) | 10.23(0.17) | 10.22 | -0.7 | | -24 | 13(-2.3) | -5 | [8] | [5] | [-1] | 14 | -109 | CR | -0.1 | HoldShort? | | (4) | 7 | 0 | -5 | 0 | 0.4,54 | 20 | | 32 | Jul/22 | 14 | 10.79 | 10.08 | 10.16(0.2) | 10.26(0.02) | 10.21(0.04) | 10.22 | -0.7 | | -24 | 15(-2.3) | -10 | [8] | [2] | [-4] | 27 | -131 | CR | 0.1 | HoldShort | | (8) | 2 | -16 | 6 | 0 | 0.5,64 | 20 | | 33 | Jul/22 | 13 | 10.79 | 10.08 | 10.14(0.21) | 10.26(0.14) | 10.21(-0.16) | 10.26 | -0.6 | | -24 | 18(-1.2) | -20 | [9] | [-3] | [-6] | 32 | -130 | DR | 0.3 | OpenShort | | (12) | -7 | -8 | 2 | -20 | 0.8,62 | 20 | | 34 | Jul/22 | 12 | 10.79 | 10.08 | 10.12(0.24) | 10.25(0.22) | 10.23(-0.06) | 10.28 | -0.6 | | -24 | 19(-1) | 15 | [10] | [3] | [15] | 29 | -95 | UT | 0.3 | OpenLong | | (8) | -2 | 44 | -6 | 20 | 1,54 | 20 | | 35 | Jul/22 | 11 | 10.79 | 10.08 | 10.1(0.18) | 10.23(0.04) | 10.24(-0.35) | 10.17 | -0.7 | | -24 | 20(-0.6) | -30 | [7] | [-13] | [-4] | 10 | -200 | DR | -0.4 | OpenShort | | (8) | -14 | 12 | -26 | -20 | 0.4,50 | 20 | | | | |
| 36 | Jul/22 | 10 | 10.79 | 10.08 | 10.08(0.12) | 10.23(0.09) | 10.28(-0.23) | 10.14 | -0.8 | | -24 | 20(-0.7) | -50 | [5] | [-8] | [-18] | 26 | -119 | DR | -0.8 | OpenShort | | (4) | -9 | -16 | -21 | -20 | 0.3,68 | 20 | | 37 | Jul/22 | 9 | 10.79 | 10.08 | 10.07(0.27) | 10.22(0.17) | 10.3(-0.1) | 10.18 | -0.7 | | -24 | 21(-2) | -45 | [11] | [0] | [-29] | 46 | -185 | DR | -0.7 | OpenShort? | | (8) | -4 | -70 | -19 | -20 | 0.6,81 | 20 | | 38 | Jul/21 | 15 | 10.87 | 10.11 | 10.04(0.29) | 10.2(0.33) | 10.31(0.44) | 10.36 | -0.6 | | -25 | 23(0.4) | 25 | [12] | [25] | [6] | 88 | 139 | UT | 0.3 | HoldLong? | | (12) | 18 | 12 | -3 | 20 | 1.6,98 | 22 | | 39 | Jul/21 | 14 | 10.87 | 10.11 | 10.01(0.27) | 10.17(0.3) | 10.27(0.49) | 10.33 | -0.6 | | -25 | 23(0.9) | 10 | [11] | [26] | [-3] | 88 | 171 | CR | 0.3 | OpenShort | | (12) | 20 | -16 | -2 | 20 | 1.6,98 | 22 | | 40 | Jul/21 | 13 | 10.87 | 10.11 | 9.98(0.25) | 10.14(0.35) | 10.22(0.44) | 10.37 | -0.6 | | -25 | 22(2.2) | 40 | [10] | [25] | [20] | 103 | 249 | UT | 0.8 | HoldLong | | (16) | 18 | 35 | 6 | 20 | 2.1,100 | 22 | | | | |
| 41 | Jul/21 | 12 | 10.87 | 10.11 | 9.96(0.27) | 10.1(0.37) | 10.18(0.41) | 10.28 | -0.7 | | -25 | 20(1.8) | 35 | [11] | [24] | [12] | 97 | 151 | UT | 0.6 | OpenLong | | (8) | 17 | 24 | 4 | 20 | 1.9,99 | 22 | | 42 | Jul/21 | 11 | 10.87 | 10.11 | 9.93(0.13) | 10.06(0.38) | 10.14(0.46) | 10.22 | -0.8 | | -25 | 18(1.7) | 10 | [5] | [25] | [14] | 94 | 275 | RG | 0.5 | Wait | | (8) | 19 | 32 | -1 | 20 | 1.9,96 | 22 | | 43 | Jul/21 | 10 | 10.87 | 10.11 | 9.92(0.15) | 10.02(0.28) | 10.09(0.21) | 10.14 | -0.8 | | -25 | 16(1.1) | -10 | [6] | [13] | [8] | 86 | 123 | RG | 0.4 | Wait | | (4) | 9 | 16 | -2 | 20 | 1.6,96 | 22 | | 44 | Jul/21 | 9 | 10.87 | 10.11 | 9.91(0.19) | 9.99(0.27) | 10.07(0.11) | 10.1 | -0.9 | | -25 | 15(0.8) | -25 | [8] | [10] | [-8] | 85 | 26 | CR | 0.2 | OpenShort? | | (4) | 4 | -20 | 4 | -20 | 1.5,97 | 22 | | 45 | Jul/20 | 15 | 10.93 | 10.16 | 9.89(0.14) | 9.96(0.23) | 10.06(0.26) | 10.15 | -0.9 | | -27 | 14(1.7) | 5 | [6] | [13] | [15] | 98 | 186 | RG | 0.7 | Wait? | | (8) | 11 | 24 | 3 | 20 | 2.1,95 | 25 | | | | |
| 46 | Jul/20 | 14 | 10.93 | 10.16 | 9.88(0.21) | 9.94(0.25) | 10.03(0.43) | 10.09 | -1 | | -27 | 12(1.1) | 30 | [8] | [21] | [19] | 91 | 108 | UT | 0.6 | OpenLong | | (8) | 17 | 40 | -4 | 20 | 2,91 | 25 | | 47 | Jul/20 | 13 | 10.93 | 10.16 | 9.86(0.16) | 9.91(0.28) | 9.99(0.4) | 9.99 | -1.1 | | -27 | 11(-0.1) | -10 | [6] | [20] | [-6] | 74 | 70 | CR | 0 | HoldShort | | (4) | 16 | -8 | -7 | -20 | 1.3,91 | 25 | | 48 | Jul/20 | 12 | 10.93 | 10.16 | 9.84(0.09) | 9.88(0.25) | 9.95(0.34) | 10.01 | -1.1 | | -27 | 11(0.7) | -25 | [4] | [16] | [2] | 89 | 165 | RG | 0.6 | Wait | | (4) | 14 | -16 | 30 | 20 | 1.7,96 | 25 | | 49 | Jul/20 | 11 | 10.93 | 10.16 | 9.83(0.06) | 9.85(0.25) | 9.92(0.53) | 10.05 | -1 | | -27 | 11(1.6) | -0 | [2] | [23] | [17] | 104 | 292 | RG | 1.4 | SmallShort | | (8) | 21 | 12 | 35 | 20 | 2.4,94 | 25 | | 50 | Jul/20 | 10 | 10.93 | 10.16 | 9.82(0.06) | 9.83(0.24) | 9.87(0.3) | 10.02 | -1.1 | | -27 | 9(1.6) | -0 | [2] | [14] | [34] | 95 | 215 | RG | 1.9 | SmallShort | | (4) | 12 | 65 | 32 | 20 | 2.6,80 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|