|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $142.3500 One month high (close): $158.6400
SGEN Daily Change: 1.03% Daily StdDev 1.93% SGEN EMA_5_Trend: 0.57% 10Minute StdDev: $2.4551
Latest Price : $147.51(1.03%) | Mon. Aug 2, 2021($0.9) Fri. Jul 30, 2021($2.9) Thu. Jul 29, 2021($1.1) Wed. Jul 28, 2021($2.3) Tue. Jul 27, 2021($1.7) Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($0.8) Thu. Jul 22, 2021($0.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 146.85 | 144.93 | 144.24(0.03) | 145.74(0.09) | 145.74(-0.06) | 145.5 | -0.3 | | -7 | 45(0.5) | -45 | [2] | [0] | [-2] | 51 | 39 | DR | -0.1 | OpenShort | | (2) | -3 | 4 | -5 | -20 | 0.6,86 | 47 | Sample size 29 Avg positive next hour return: 0.32%(41%) Avg negative next hour return: -0.3%(59%)
Daily Trend: %
Up Forces: 145.74(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 144.93(weak_daily_ema_10 -0.39%) 144.24(hourly_sma_20 -0.87%)
Resistance Levels: 146.85(daily_ema_20 0.93%)
|
| | | 2 | Jul/29 | 9 | 146.85 | 144.93 | 144.2(0.03) | 145.61(0.14) | 145.83(-0.03) | 145.39 | -0.3 | | -7 | 45(0.3) | -50 | [2] | [3] | [-11] | 54 | 38 | CR | -0.2 | HoldShort? | | (1) | -2 | -23 | -2 | -20 | 0.6,89 | 47 | | 3 | Jul/28 | 15 | 147.3 | 144.56 | 144.16(0.06) | 145.41(0.21) | 145.87(0.02) | 146.1 | -0.2 | | -9 | 44(6.2) | -35 | [3] | [7] | [-0] | 66 | 69 | RG | 0.1 | Wait? | | (2) | 1 | 2 | -0 | -10 | 1,91 | 40 | | 4 | Jul/28 | 14 | 147.3 | 144.56 | 144.07(0.05) | 145.1(0.43) | 145.84(-0.08) | 146.03 | -0.3 | | -9 | 38(1) | -35 | [3] | [8] | [0] | 65 | 66 | RG | 0.1 | Wait | | (3) | -4 | 11 | -1 | -20 | 1,90 | 40 | | 5 | Jul/28 | 13 | 147.3 | 144.56 | 144(0.03) | 144.49(0.41) | 145.96(0.16) | 145.7 | -0.3 | | -9 | 37(0.6) | -45 | [2] | [19] | [-6] | 60 | 131 | CR | -0.1 | HoldShort | | (1) | 8 | -7 | -6 | -20 | 0.9,87 | 40 | | | | |
| 6 | Jul/28 | 12 | 147.3 | 144.56 | 143.96(0.04) | 143.89(0.34) | 145.73(0.24) | 145.92 | -0.3 | | -9 | 37(1) | -25 | [2] | [21] | [4] | 67 | 161 | RG | 0.1 | Wait | | (2) | 12 | 10 | -8 | 20 | 1.1,89 | 40 | | 7 | Jul/28 | 11 | 147.3 | 144.56 | 143.9(0.06) | 143.4(0.13) | 145.39(0.31) | 145.61 | -0.3 | | -9 | 36(0.8) | -20 | [3] | [20] | [3] | 67 | 139 | RG | 0.1 | Wait | | (1) | 16 | -11 | 4 | 20 | 1,92 | 40 | | 8 | Jul/28 | 10 | 147.3 | 144.56 | 143.82(0.09) | 143.21(0.14) | 144.94(0.4) | 145.96 | -0.3 | | -9 | 35(1.5) | -5 | [5] | [25] | [4] | 79 | 161 | RG | 0.6 | Wait | | (3) | 20 | -21 | 13 | 20 | 1.3,96 | 40 | | 9 | Jul/28 | 9 | 147.3 | 144.56 | 143.69(0.13) | 143.01(0.18) | 144.36(0.94) | 146.6 | -0.1 | | -9 | 33(2.7) | 15 | [7] | [54] | [38] | 90 | 312 | UT | 1.4 | OpenLong? | | (6) | 47 | 66 | 31 | 20 | 1.8,95 | 40 | | 10 | Jul/27 | 15 | 147.88 | 144.19 | 143.5(0.06) | 142.75(0.01) | 143.02(0.68) | 144.57 | -0.6 | | -13 | 31(3.3) | 5 | [3] | [34] | [16] | 54 | 188 | RG | 1 | SmallShort? | | (3) | 34 | 12 | 29 | 20 | 0.7,86 | 37 | | | | |
| 11 | Jul/27 | 14 | 147.88 | 144.19 | 143.41(0.02) | 142.73(-0.04) | 142.06(0.45) | 144.21 | -0.7 | | -13 | 27(0.2) | 5 | [1] | [21] | [24] | 39 | 159 | RG | 1.4 | SmallShort | | (3) | 23 | 27 | 49 | 20 | 0.5,76 | 37 | | 12 | Jul/27 | 13 | 147.88 | 144.19 | 143.41(0) | 142.79(-0.08) | 141.42(-0.04) | 143.38 | -0.8 | | -13 | 27(0) | -30 | [0] | [-5] | [14] | -4 | -11 | DP | 1.3 | OpenShort | | (-1) | -2 | 11 | 36 | 20 | 0,46 | 37 | | 13 | Jul/27 | 12 | 147.88 | 144.19 | 143.37(-0.03) | 142.91(-0.09) | 141.48(-0.13) | 143.03 | -0.9 | | -13 | 27(0) | -10 | [-2] | [-10] | [40] | -33 | -24 | DP | 1.1 | OpenShort | | (-1) | -7 | 106 | 19 | 20 | -0.2,22 | 37 | | 14 | Jul/27 | 11 | 147.88 | 144.19 | 143.41(-0.12) | 143.03(-0.34) | 141.66(-0.58) | 139.89 | -1.5 | | -13 | 27(4.4) | -50 | [-6] | [-40] | [-12] | -109 | -275 | DT | -1.2 | HoldShort | | (-7) | -29 | 3 | -36 | -20 | -2.4,1 | 37 | | 15 | Jul/27 | 10 | 147.88 | 144.19 | 143.58(-0.11) | 143.51(-0.35) | 142.49(-0.64) | 139.79 | -1.5 | | -13 | 23(6.1) | -50 | [-6] | [-43] | [-30] | -113 | -313 | DT | -2.2 | HoldShort | | (-6) | -32 | -41 | -45 | -20 | -3.1,15 | 37 | | | | |
| 16 | Jul/27 | 9 | 147.88 | 144.19 | 143.73(-0.06) | 144.02(-0.26) | 143.41(-0.51) | 141.01 | -1.3 | | -13 | 17(3.6) | -50 | [-3] | [-34] | [-44] | -91 | -264 | DT | -2.7 | OpenShort? | | (-3) | -26 | -88 | -43 | -20 | -3,34 | 37 | | 17 | Jul/26 | 15 | 148.7 | 144.12 | 143.81(0.02) | 144.39(-0.03) | 144.15(-0.13) | 143.68 | -0.8 | | -16 | 13(1.1) | -50 | [1] | [-9] | [-8] | 0 | -67 | DR | -0.7 | OpenShort? | | (2) | -7 | -8 | -21 | -20 | -0.2,55 | 28 | | 18 | Jul/26 | 14 | 148.7 | 144.12 | 143.78(0.01) | 144.43(0.04) | 144.34(-0.05) | 143.93 | -0.8 | | -16 | 12(0) | -50 | [1] | [-3] | [-6] | 22 | -13 | DR | -0.6 | OpenShort | | (1) | -3 | -3 | -17 | -20 | 0.2,67 | 28 | | 19 | Jul/26 | 13 | 148.7 | 144.12 | 143.77(0.01) | 144.37(0.08) | 144.41(-0.09) | 144.03 | -0.8 | | -16 | 12(0) | -50 | [1] | [-4] | [-9] | 39 | -14 | DR | -0.5 | OpenShort | | (1) | -5 | -12 | -10 | -20 | 0.4,79 | 28 | | 20 | Jul/26 | 12 | 148.7 | 144.12 | 143.76(0.01) | 144.25(0.11) | 144.54(-0.06) | 144.4 | -0.7 | | -16 | 12(0.2) | -50 | [1] | [-2] | [-5] | 62 | 13 | DR | -0.2 | OpenShort | | (1) | -3 | -10 | -0 | -15 | 0.9,89 | 28 | | | | |
| 21 | Jul/26 | 11 | 148.7 | 144.12 | 143.74(0.01) | 144.09(0.09) | 144.62(-0.01) | 144.71 | -0.6 | | -16 | 12(0.4) | -50 | [1] | [0] | [1] | 73 | 57 | RG | 0.1 | Wait | | (1) | -1 | 3 | -4 | 12 | 1.4,88 | 28 | | 22 | Jul/26 | 10 | 148.7 | 144.12 | 143.72(0.03) | 143.97(0.09) | 144.63(0.08) | 144.61 | -0.7 | | -16 | 11(0.5) | -35 | [2] | [5] | [3] | 70 | 49 | RG | -0 | Wait | | (1) | 4 | 10 | -8 | 12 | 1.3,87 | 28 | | 23 | Jul/26 | 9 | 148.7 | 144.12 | 143.68(0.08) | 143.84(0.04) | 144.52(0.13) | 144.29 | -0.7 | | -16 | 11(-1.2) | -30 | [4] | [7] | [-4] | 63 | -11 | CR | -0.3 | HoldShort? | | (1) | 7 | -13 | -2 | 12 | 0.9,90 | 28 | | 24 | Jul/23 | 15 | 149.41 | 144.42 | 143.57(0.08) | 143.78(0.09) | 144.33(0.25) | 144.7 | -0.8 | | -16 | 12(0.4) | -25 | [4] | [15] | [4] | 86 | 61 | RG | 0.5 | Wait? | | (5) | 13 | -3 | 19 | 20 | 1.5,98 | 25 | | 25 | Jul/23 | 14 | 149.41 | 144.42 | 143.46(-0.01) | 143.65(0.14) | 143.97(0.29) | 144.8 | -0.7 | | -16 | 12(-0.8) | -35 | [-1] | [17] | [9] | 93 | 179 | UR | 1.2 | SmallShort | | (4) | 15 | 1 | 38 | 20 | 1.9,95 | 25 | | | | |
| 26 | Jul/23 | 13 | 149.41 | 144.42 | 143.48(-0.02) | 143.45(0.15) | 143.55(0.18) | 144.77 | -0.7 | | -16 | 12(-0.8) | -35 | [-1] | [12] | [16] | 69 | 160 | UR | 1.6 | SmallShort | | (-1) | 9 | 24 | 36 | 20 | 1.7,76 | 25 | | 27 | Jul/23 | 12 | 149.41 | 144.42 | 143.51(-0.05) | 143.24(0.07) | 143.3(0.1) | 144.05 | -0.9 | | -16 | 13(-1.9) | -40 | [-3] | [5] | [13] | 28 | 120 | UR | 0.9 | SmallShort | | (-2) | 5 | 23 | 21 | 20 | 0.7,60 | 25 | | 28 | Jul/23 | 11 | 149.41 | 144.42 | 143.59(-0.05) | 143.13(-0.03) | 143.16(-0.05) | 143.35 | -1 | | -16 | 15(-0.8) | -50 | [-3] | [-5] | [6] | -21 | 20 | DP | 0.2 | OpenShort | | (-4) | -3 | 16 | -4 | 13 | -0.3,37 | 25 | | 29 | Jul/23 | 10 | 149.41 | 144.42 | 143.67(-0.04) | 143.17(-0.07) | 143.23(-0.07) | 142.87 | -1 | | -16 | 16(0.3) | -50 | [-2] | [-7] | [1] | -40 | -37 | DP | -0.4 | OpenShort | | (-4) | -4 | 4 | -5 | 1 | -0.8,30 | 25 | | 30 | Jul/23 | 9 | 149.41 | 144.42 | 143.73(-0.05) | 143.26(-0.09) | 143.32(-0.01) | 142.74 | -1.1 | | -16 | 16(0.3) | -50 | [-3] | [-4] | [-10] | -36 | -19 | DT | -0.6 | OpenShort? | | (-2) | -1 | -25 | -5 | -10 | -1,39 | 25 | | | | |
| 31 | Jul/22 | 15 | 149.99 | 144.62 | 143.8(-0.06) | 143.4(-0.05) | 143.34(0.11) | 143.48 | -1 | | -18 | 15(-0.5) | -50 | [-3] | [1] | [5] | -8 | 73 | UR | 0.1 | SmallShort? | | (-1) | 6 | 5 | 12 | 17 | -0.3,50 | 18 | | 32 | Jul/22 | 14 | 149.99 | 144.62 | 143.89(-0.05) | 143.48(-0.03) | 143.18(0.05) | 143.34 | -1 | | -18 | 16(0) | -50 | [-3] | [-1] | [-2] | -24 | 25 | DT | 0.2 | OpenShort | | (-3) | 3 | -12 | 11 | 1 | -0.6,41 | 18 | | 33 | Jul/22 | 13 | 149.99 | 144.62 | 143.96(-0.05) | 143.52(0.12) | 143.18(-0) | 143.7 | -1 | | -18 | 16(-0.7) | -50 | [-3] | [0] | [5] | -21 | 33 | UR | 0.6 | SmallShort | | (-1) | -0 | 11 | 12 | -15 | -0.3,37 | 18 | | 34 | Jul/22 | 12 | 149.99 | 144.62 | 144.04(-0.07) | 143.35(0.06) | 143.11(-0.07) | 143.36 | -1 | | -18 | 16(-0.4) | -50 | [-4] | [-5] | [5] | -43 | 5 | DP | 0.2 | OpenShort | | (-3) | -4 | 18 | -0 | -13 | -0.7,25 | 18 | | 35 | Jul/22 | 11 | 149.99 | 144.62 | 144.14(-0.12) | 143.27(-0.17) | 143.21(-0.17) | 142.82 | -1.1 | | -18 | 17(-0.9) | -50 | [-6] | [-16] | [1] | -58 | -8 | DP | -0.4 | OpenShort | | (-5) | -9 | 5 | -13 | 13 | -1.2,22 | 18 | | | | |
| 36 | Jul/22 | 10 | 149.99 | 144.62 | 144.31(-0.15) | 143.51(-0.18) | 143.45(-0.23) | 142.66 | -1.1 | | -18 | 18(-0.9) | -50 | [-8] | [-20] | [-7] | -58 | -13 | DT | -0.7 | OpenShort | | (-6) | -12 | -12 | -14 | -3 | -1.5,30 | 18 | | 37 | Jul/22 | 9 | 149.99 | 144.62 | 144.52(-0.15) | 143.77(-0.19) | 143.78(-0.1) | 143.02 | -1.1 | | -18 | 19(-1.6) | -50 | [-8] | [-14] | [-9] | -42 | 33 | DT | -0.6 | OpenShort? | | (-7) | -5 | -23 | -7 | 1 | -1.3,41 | 18 | | 38 | Jul/21 | 15 | 150.65 | 145.23 | 144.74(-0.17) | 144.04(-0.09) | 143.93(0.24) | 143.71 | -1.1 | | -17 | 20(-3.6) | -50 | [-9] | [5] | [-0] | -20 | 173 | RG | -0.2 | Wait? | | (-7) | 12 | -3 | 4 | 3 | -0.8,50 | 21 | | 39 | Jul/21 | 14 | 150.65 | 145.23 | 144.98(-0.05) | 144.17(-0.01) | 143.59(0.18) | 143.81 | -1.1 | | -17 | 24(0.4) | -50 | [-3] | [6] | [-1] | -17 | 21 | RG | 0.1 | Wait | | (-8) | 9 | -8 | 15 | -13 | -0.8,53 | 21 | | 40 | Jul/21 | 13 | 150.65 | 145.23 | 145.06(-0.04) | 144.19(-0.01) | 143.33(-0.17) | 144.05 | -1 | | -17 | 23(0.2) | -50 | [-2] | [-11] | [1] | -20 | -72 | DP | 0.5 | OpenShort | | (-2) | -9 | -8 | 26 | -5 | -0.7,48 | 21 | | | | |
| 41 | Jul/21 | 12 | 150.65 | 145.23 | 145.12(-0.06) | 144.2(-0.07) | 143.57(-0.14) | 144.3 | -1 | | -17 | 23(0.1) | -50 | [-3] | [-12] | [11] | -32 | -32 | DP | 0.5 | OpenShort | | (-2) | -7 | 18 | 20 | 20 | -0.6,33 | 21 | | 42 | Jul/21 | 11 | 150.65 | 145.23 | 145.21(-0.11) | 144.3(-0.07) | 143.77(-0.26) | 143.76 | -1.1 | | -17 | 23(-0.2) | -50 | [-6] | [-18] | [16] | -62 | -51 | DP | -0 | OpenShort | | (-4) | -13 | 57 | -11 | -14 | -1,13 | 21 | | 43 | Jul/21 | 10 | 150.65 | 145.23 | 145.37(-0.16) | 144.39(-0.23) | 144.15(-0.41) | 142.04 | -1.4 | | -17 | 23(3.1) | -50 | [-8] | [-30] | [-14] | -99 | -169 | DT | -1.4 | OpenShort | | (-9) | -20 | -15 | -23 | -20 | -2.3,9 | 21 | | 44 | Jul/21 | 9 | 150.65 | 145.23 | 145.6(-0.09) | 144.72(-0.2) | 144.74(-0.21) | 142.5 | -1.3 | | -17 | 20(3.3) | -50 | [-5] | [-19] | [-39] | -92 | -170 | DT | -1.8 | OpenShort? | | (-7) | -10 | -90 | -21 | -20 | -2.4,18 | 21 | | 45 | Jul/20 | 15 | 151.39 | 145.82 | 145.72(0.05) | 145.01(-0.08) | 145.05(0.15) | 145.26 | -1 | | -17 | 17(-1.5) | -30 | [3] | [4] | [3] | -30 | -43 | RG | 0.2 | Wait? | | (1) | 8 | -1 | 7 | 20 | -0.4,30 | 21 | | | | |
| 46 | Jul/20 | 14 | 151.39 | 145.82 | 145.65(0.07) | 145.12(-0.11) | 144.83(-0.01) | 145.3 | -1 | | -17 | 18(-1.7) | -40 | [4] | [-5] | [0] | -30 | -96 | RG | 0.4 | Wait | | (2) | -1 | -12 | 9 | 20 | -0.3,28 | 21 | | 47 | Jul/20 | 13 | 151.39 | 145.82 | 145.55(0.11) | 145.28(-0.12) | 144.84(0.14) | 145.66 | -0.9 | | -17 | 20(-2.8) | 5 | [6] | [3] | [12] | -29 | -70 | RG | 0.7 | Wait | | (4) | 7 | 22 | 5 | 20 | 0.1,19 | 21 | | 48 | Jul/20 | 12 | 151.39 | 145.82 | 145.38(0.09) | 145.45(-0.24) | 144.64(-0.05) | 144.99 | -1 | | -17 | 23(-2.6) | -20 | [5] | [-10] | [10] | -51 | -138 | RG | 0.2 | Wait | | (4) | -3 | 31 | -17 | 20 | -0.3,7 | 21 | | 49 | Jul/20 | 11 | 151.39 | 145.82 | 145.25(0.06) | 145.8(-0.09) | 144.71(-0.18) | 144.06 | -1.2 | | -17 | 26(-1.4) | -50 | [3] | [-13] | [-10] | -57 | -192 | DR | -0.4 | OpenShort | | (3) | -9 | -4 | -19 | -20 | -0.7,11 | 21 | | 50 | Jul/20 | 10 | 151.39 | 145.82 | 145.17(0.06) | 145.93(-0.08) | 144.97(-0.3) | 144.17 | -1.2 | | -17 | 27(-1.5) | -50 | [3] | [-18] | [-20] | -45 | -211 | DR | -0.5 | OpenShort | | (3) | -15 | -37 | -15 | -20 | -0.6,20 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|