PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $39.1000 One month high (close): $43.4500

PFE Daily Change: -1.52% Daily StdDev 1.06% PFE EMA_5_Trend: 0.64% 10Minute StdDev: $0.5888

Latest Price : $42.79(-1.52%)

Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.7) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.77%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	11	40.68	41.65	42.57(0.12)	43.17(0.15)	43.12(-0.39)	42.81	1.8	26	55(-1.2)	50	[11]	[-21]	[-12]	11	-151	DR	-0.5	OpenShort	(12)	-37	0	-27	-20	0.4,51	82
Daily Trend: % Up Forces: 43.17(hourly_sma_10 0.84%) Down Forces: Support Levels: 42.57(hourly_sma_20 -0.56%) 41.65(daily_ema_10 -2.71%) 40.68(daily_ema_20 -4.98%) Resistance Levels:

2	Jul/29	10	40.68	41.65	42.52(0.12)	43.11(0.18)	43.29(-0.32)	42.81	1.8	26	56(-1.6)	50	[11]	[-13]	[-9]	28	-125	DR	-0.7	OpenShort	(14)	-30	5	-23	-20	0.4,68	82
3	Jul/29	9	40.68	41.65	42.47(0.14)	43.03(0.16)	43.43(-0.19)	42.79	1.7	26	58(-1.2)	40	[13]	[-1]	[-74]	45	-102	DR	-0.9	OpenShort?	(12)	-18	-193	-21	-20	0.5,82	82
4	Jul/28	15	40.49	41.38	42.41(0.24)	42.96(0.36)	43.51(0.33)	43.66	2.8	28	59(0.5)	50	[23]	[62]	[10]	91	138	UT	0.2	HoldLong?	(23)	31	24	-8	20	1.7,98	92
5	Jul/28	14	40.49	41.38	42.31(0.22)	42.8(0.35)	43.37(0.33)	43.55	2.7	28	59(4.6)	50	[21]	[62]	[-4]	96	153	CR	0.3	OpenShort	(25)	32	-20	-7	20	1.9,98	92

6	Jul/28	13	40.49	41.38	42.22(0.24)	42.65(0.41)	43.23(0.72)	43.64	2.8	28	54(7.5)	50	[23]	[103]	[15]	108	280	UT	0.7	HoldLong	(23)	69	31	-4	20	2.3,100	92
7	Jul/28	12	40.49	41.38	42.12(0.21)	42.48(0.43)	42.92(0.67)	43.5	2.6	28	47(8.4)	50	[20]	[98]	[27]	115	288	UT	1.1	HoldLong	(20)	64	65	-7	20	2.6,100	92
8	Jul/28	11	40.49	41.38	42.03(0.18)	42.3(0.32)	42.63(0.51)	43.21	2.4	28	38(7.7)	50	[17]	[77]	[30]	118	227	UT	1.3	HoldLong	(18)	49	63	11	20	2.7,100	92
9	Jul/28	10	40.49	41.38	41.95(0.14)	42.16(0.23)	42.41(0.4)	42.93	2.1	28	30(6.5)	50	[14]	[61]	[13]	120	190	UT	1.5	HoldLong	(17)	39	16	12	20	2.8,100	92
10	Jul/28	9	40.49	41.38	41.89(0.15)	42.06(0.24)	42.24(0.4)	42.86	2.1	28	24(8.7)	50	[14]	[62]	[66]	136	181	UT	2.3	HoldLong?	(14)	39	173	13	20	3.6,96	92

11	Jul/27	15	40.26	41.01	41.83(0.07)	41.96(0.07)	42.07(0.09)	42.11	2	23	15(-3.2)	50	[7]	[19]	[5]	86	24	UT	0.2	HoldLong?	(7)	9	12	-3	19	1.6,96	87
12	Jul/27	14	40.26	41.01	41.8(0.07)	41.93(0.05)	42.03(0.16)	42.06	1.9	23	18(-0.7)	50	[7]	[26]	[-3]	84	28	CR	0.2	OpenShort	(5)	17	-12	4	7	1.5,96	87
13	Jul/27	13	40.26	41.01	41.77(0.08)	41.91(0.12)	41.96(0.1)	42.11	2	23	19(-0.9)	50	[8]	[24]	[6]	98	22	UT	0.8	HoldLong	(10)	10	10	12	10	1.9,100	87
14	Jul/27	12	40.26	41.01	41.74(0.1)	41.86(0.11)	41.92(0.09)	42.07	1.9	23	20(-0.6)	50	[10]	[23]	[9]	95	-2	UT	0.8	HoldLong	(7)	9	14	20	12	1.8,100	87
15	Jul/27	11	40.26	41.01	41.7(0.1)	41.81(0.06)	41.88(0.08)	42.01	1.9	23	21(0)	50	[10]	[19]	[8]	72	-15	UT	0.7	OpenLong	(10)	8	20	-2	19	1.6,82	87

16	Jul/27	10	40.26	41.01	41.66(0.07)	41.79(0.07)	41.85(0.04)	41.92	1.8	23	21(-0.2)	50	[7]	[15]	[16]	63	-4	UT	0.4	OpenLong	(7)	4	49	-6	7	1.3,80	87
17	Jul/27	9	40.26	41.01	41.63(0.05)	41.79(-0)	41.83(-0.05)	41.71	1.5	23	21(-3.8)	50	[5]	[2]	[-17]	36	-47	CR	-0.6	HoldShort?	(5)	-5	-40	-14	-14	0.4,76	87
18	Jul/26	15	40.11	40.77	41.61(0.1)	41.76(0.05)	41.85(0.11)	41.88	2.1	21	25(-4.4)	50	[10]	[21]	[0]	77	-17	UT	0.1	HoldLong?	(7)	11	-5	1	19	1.2,97	86
19	Jul/26	14	40.11	40.77	41.57(0.11)	41.74(0.05)	41.8(0.13)	41.9	2.1	21	29(-2.5)	50	[11]	[24]	[7]	82	-2	UT	0.4	HoldLong	(12)	13	17	4	5	1.3,99	86
20	Jul/26	13	40.11	40.77	41.52(0.11)	41.72(0.06)	41.74(0.04)	41.83	2	21	32(-3.5)	50	[11]	[15]	[1]	77	-36	UT	0.3	HoldLong	(10)	4	-2	6	5	1.1,99	86

21	Jul/26	12	40.11	40.77	41.48(0.14)	41.7(0.08)	41.72(0.07)	41.84	2	21	35(-1.8)	50	[14]	[20]	[6]	74	-40	UT	0.4	OpenLong	(12)	7	10	4	20	1.2,94	86
22	Jul/26	11	40.11	40.77	41.42(0.11)	41.67(0.08)	41.69(0.04)	41.8	2	21	37(-1)	50	[11]	[16]	[11]	69	-16	UT	0.3	OpenLong	(14)	4	37	-3	-7	1.2,89	86
23	Jul/26	10	40.11	40.77	41.37(0.09)	41.64(0.07)	41.67(-0.02)	41.64	1.8	21	38(-2.2)	50	[9]	[9]	[-0]	59	-31	UT	-0.1	OpenLong	(10)	-2	5	-7	-7	0.8,89	86
24	Jul/26	9	40.11	40.77	41.33(0.1)	41.61(0.07)	41.68(-0.02)	41.62	1.8	21	40(-0.7)	50	[10]	[9]	[-10]	61	-41	CR	-0.2	HoldShort?	(10)	-2	-23	-10	-5	0.8,91	86
25	Jul/23	15	39.96	40.56	41.29(0.11)	41.58(0.11)	41.69(0.05)	41.72	2.2	19	41(-1.9)	50	[11]	[18]	[2]	78	-3	UT	0.1	HoldLong?	(15)	5	10	-4	-2	1.2,98	74

26	Jul/23	14	39.96	40.56	41.24(0.06)	41.53(0.08)	41.67(0.06)	41.68	2.2	19	43(1.8)	50	[6]	[17]	[-3]	81	62	CR	0	OpenShort	(10)	6	-10	-4	10	1.3,98	74
27	Jul/23	13	39.96	40.56	41.21(0.06)	41.5(0.1)	41.64(0.1)	41.72	2.2	19	41(2.5)	50	[6]	[22]	[5]	90	83	UT	0.2	OpenLong	(7)	10	14	-1	10	1.6,100	74
28	Jul/23	12	39.96	40.56	41.18(0.04)	41.46(0.16)	41.6(0.13)	41.66	2.2	19	38(1.3)	50	[4]	[27]	[-0]	90	112	UT	0.2	OpenLong	(7)	13	-2	2	2	1.6,100	74
29	Jul/23	11	39.96	40.56	41.16(0.01)	41.39(0.15)	41.55(0.19)	41.67	2.2	19	37(1.9)	50	[1]	[32]	[6]	93	160	UT	0.4	OpenLong	(5)	20	12	4	14	1.7,100	74
30	Jul/23	10	39.96	40.56	41.16(0.03)	41.33(0.18)	41.47(0.17)	41.62	2.1	19	35(0.7)	50	[3]	[32]	[9]	93	123	UT	0.5	HoldLong	(2)	18	18	12	5	1.7,100	74

31	Jul/23	9	39.96	40.56	41.15(0.01)	41.26(0.2)	41.4(0.11)	41.54	2	19	34(1.2)	50	[1]	[27]	[8]	85	109	UT	0.5	OpenLong?	(0)	11	12	14	17	1.4,100	74
32	Jul/22	15	39.83	40.35	41.15(0.03)	41.18(0.17)	41.35(0.08)	41.49	2.4	18	33(-17.8)	50	[3]	[23]	[10]	81	69	UT	0.5	HoldLong?	(0)	8	18	13	17	1.3,98	74
33	Jul/22	14	39.83	40.35	41.14(0.18)	41.11(0.15)	41.32(0.2)	41.41	2.3	18	51(-10.8)	50	[19]	[38]	[13]	58	-69	UT	0.3	OpenLong	(0)	21	30	10	14	0.8,88	74
34	Jul/22	13	39.83	40.35	41.07(0.18)	41.05(0.14)	41.24(0.13)	41.28	2.1	18	62(-9.7)	50	[19]	[30]	[3]	43	-108	UT	0.1	OpenLong	(17)	13	2	5	14	0.5,80	74
35	Jul/22	12	39.83	40.35	41(0.19)	40.99(0.09)	41.19(0.19)	41.27	2.1	18	72(-7)	50	[20]	[34]	[0]	42	-81	UT	0.2	OpenLong	(19)	20	-10	9	20	0.5,79	74

36	Jul/22	11	39.83	40.35	40.92(0.18)	40.95(0.05)	41.11(0.26)	41.31	2.1	18	79(-3.8)	50	[19]	[39]	[5]	29	-23	UT	0.4	OpenLong	(19)	27	0	5	20	0.7,61	74
37	Jul/22	10	39.83	40.35	40.85(0.18)	40.93(0.05)	41(0.24)	41.31	2.1	18	82(-2)	50	[19]	[37]	[28]	29	-18	UT	0.5	OpenLong	(19)	25	66	4	20	0.8,59	74
38	Jul/22	9	39.83	40.35	40.78(0.14)	40.91(-0.06)	40.9(0.09)	41.03	1.7	18	84(-1.4)	50	[14]	[15]	[2]	15	-65	UT	0.2	OpenLong?	(15)	9	0	1	20	0.4,55	74
39	Jul/21	15	39.7	40.12	40.72(0.1)	40.93(-0.13)	40.86(0.15)	41.03	2.2	13	86(-14.5)	50	[10]	[15]	[14]	14	14	UT	0.3	OpenLong?	(12)	16	31	0	20	0.5,51	75
40	Jul/21	14	39.7	40.12	40.68(0.08)	40.98(-0.14)	40.8(0.03)	40.9	2	13	100(-0.8)	50	[8]	[2]	[12]	17	-25	UT	0.2	OpenLong	(10)	3	31	0	15	0.4,57	75

41	Jul/21	13	39.7	40.12	40.65(0.07)	41.04(-0.18)	40.79(-0.16)	40.77	1.8	13	101(-0.9)	50	[7]	[-20]	[-3]	12	-83	DR	-0	OpenShort	(7)	-16	-7	-3	-7	0.2,57	75
42	Jul/21	12	39.7	40.12	40.62(0.07)	41.11(-0.14)	40.86(-0.14)	40.8	1.8	13	102(-1.1)	50	[7]	[-16]	[-5]	14	-68	DR	-0.1	OpenShort	(7)	-14	-5	-6	-20	0.3,56	75
43	Jul/21	11	39.7	40.12	40.59(0.08)	41.17(0.21)	40.92(-0.21)	40.82	1.9	13	103(-0.7)	50	[8]	[-5]	[-2]	17	-77	DR	-0.2	OpenShort	(7)	-21	24	-12	-20	0.4,57	75
44	Jul/21	10	39.7	40.12	40.56(0.08)	41.08(0.2)	41.01(-0.38)	40.72	1.7	13	104(-1.3)	30	[8]	[-22]	[-21]	21	-140	DR	-0.5	OpenShort	(7)	-38	-31	-14	-20	0.3,63	75
45	Jul/21	9	39.7	40.12	40.53(0.11)	41(0.27)	41.17(-0.27)	40.85	1.9	13	105(-0.4)	25	[11]	[-7]	[-29]	33	-103	DR	-0.5	OpenShort?	(10)	-27	-59	-15	-20	0.5,70	75

46	Jul/20	15	39.63	39.95	40.49(0.14)	40.89(0.32)	41.28(-0.22)	41.1	2.9	12	105(-16.4)	50	[14]	[1]	[-5]	53	-51	CR	-0.3	HoldShort?	(15)	-22	-2	-16	-20	1,78	76
47	Jul/20	14	39.63	39.95	40.43(0.13)	40.76(0.29)	41.37(-0.12)	41.11	2.9	12	122(2.7)	50	[13]	[9]	[-15]	64	8	CR	-0.4	HoldShort	(12)	-12	-35	-14	-10	1.1,86	76
48	Jul/20	13	39.63	39.95	40.38(0.16)	40.64(0.31)	41.42(0.64)	41.26	3.2	12	119(5.8)	50	[16]	[86]	[-12]	77	220	CR	-0.3	OpenShort	(17)	63	-58	26	20	1.4,92	76
49	Jul/20	12	39.63	39.95	40.32(0.2)	40.51(0.34)	41.16(0.81)	41.51	3.7	12	113(12.7)	50	[20]	[105]	[20]	100	303	UT	0.6	HoldLong	(19)	79	18	33	20	2.1,97	76
50	Jul/20	11	39.63	39.95	40.24(0.18)	40.37(0.27)	40.83(0.82)	41.43	3.5	12	101(14.3)	50	[18]	[102]	[6]	106	326	UT	1.2	HoldLong	(17)	80	-28	35	20	2.3,98	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI