|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $8.0900 One month high (close): $9.4300
PBI Daily Change: 0.24% Daily StdDev 3.83% PBI EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $8.43(0.24%) | Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 8.58 | 8.43 | 8.44(0.09) | 8.48(0.33) | 8.55(0.32) | 8.57 | -0 | | -4 | 37(-0.1) | -15 | [2] | [13] | [-3] | 76 | 141 | CR | 0.2 | OpenShort | | (0) | 8 | -5 | 12 | -20 | 1.1,98 | 33 | Sample size 50 Avg positive next hour return: 0.78%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: %
Up Forces:
Down Forces: 8.43(daily_ema_10 -1.63%)
Support Levels: 8.48(weak_hourly_sma_10 -1.05%) 8.44(weak_hourly_sma_20 -1.52%)
Resistance Levels: 8.58(daily_ema_20 0.12%)
|
| | | 2 | Jul/29 | 10 | 8.58 | 8.43 | 8.43(-0.03) | 8.45(0.32) | 8.52(0.32) | 8.59 | 0 | | -4 | 37(-0.8) | -10 | [-1] | [12] | [11] | 74 | 314 | UR | 0.6 | SmallShort | | (0) | 8 | 14 | 20 | 20 | 1.3,91 | 33 | | 3 | Jul/29 | 9 | 8.58 | 8.43 | 8.43(-0.07) | 8.42(0.32) | 8.49(0.29) | 8.54 | -0.1 | | -4 | 38(0) | -25 | [-2] | [11] | [7] | 51 | 288 | UR | 0.4 | SmallShort? | | (0) | 8 | 3 | 16 | 20 | 0.9,78 | 33 | | 4 | Jul/28 | 15 | 8.59 | 8.44 | 8.44(0.04) | 8.39(0.27) | 8.47(0.58) | 8.53 | -0.2 | | -5 | 38(0.3) | 0 | [1] | [18] | [9] | 40 | 229 | RG | 0.5 | Wait? | | (0) | 15 | 11 | 17 | 20 | 0.7,72 | 55 | | 5 | Jul/28 | 14 | 8.59 | 8.44 | 8.44(0.11) | 8.37(0.21) | 8.42(0.1) | 8.49 | -0.3 | | -5 | 38(-0.5) | 15 | [3] | [5] | [11] | 14 | -29 | UT | 0.6 | OpenLong | | (-3) | 3 | 8 | 10 | 20 | 0.4,54 | 55 | | | | |
| 6 | Jul/28 | 13 | 8.59 | 8.44 | 8.43(0.07) | 8.35(0.15) | 8.41(0.35) | 8.46 | -0.4 | | -5 | 38(-1.2) | 10 | [2] | [10] | [11] | 2 | 61 | RG | 0.4 | Wait | | (3) | 9 | 6 | 15 | 20 | 0.2,47 | 55 | | 7 | Jul/28 | 12 | 8.59 | 8.44 | 8.42(0.05) | 8.34(0.09) | 8.38(0.32) | 8.44 | -0.5 | | -5 | 40(-1.4) | -0 | [1] | [9] | [3] | -10 | 54 | RG | 0.5 | Wait | | (3) | 8 | 8 | 2 | 0 | 0.2,35 | 55 | | 8 | Jul/28 | 11 | 8.59 | 8.44 | 8.42(0.14) | 8.33(-0.31) | 8.35(0.36) | 8.41 | -0.6 | | -5 | 41(-0.7) | 45 | [4] | [5] | [26] | -17 | -65 | UT | 0.5 | OpenLong | | (0) | 9 | 28 | 14 | 20 | -0.1,36 | 55 | | 9 | Jul/28 | 10 | 8.59 | 8.44 | 8.41(0.03) | 8.36(-0.33) | 8.32(0.07) | 8.31 | -0.9 | | -5 | 42(-0.7) | -20 | [1] | [-3] | [-9] | -43 | -133 | DR | -0.1 | OpenShort | | (3) | 2 | -39 | 6 | 20 | -0.8,27 | 55 | | 10 | Jul/28 | 9 | 8.59 | 8.44 | 8.41(0.14) | 8.39(-0.06) | 8.31(0.2) | 8.45 | -0.4 | | -5 | 42(-0.1) | 35 | [4] | [4] | [21] | -17 | -48 | UT | 1 | OpenLong? | | (0) | 5 | 42 | 18 | 20 | 0.3,26 | 55 | | | | |
| 11 | Jul/27 | 15 | 8.61 | 8.48 | 8.4(0.01) | 8.39(-0.28) | 8.29(-0.07) | 8.3 | -1 | | -5 | 42(0.5) | -20 | [0] | [-7] | [-2] | -59 | -146 | DR | 0.1 | OpenShort? | | (3) | -2 | 0 | 1 | -20 | -0.7,9 | 51 | | 12 | Jul/27 | 14 | 8.61 | 8.48 | 8.4(-0.05) | 8.41(-0.38) | 8.3(-0.14) | 8.3 | -1 | | -5 | 42(0.6) | -20 | [-1] | [-9] | [3] | -62 | -107 | DP | 0 | OpenShort | | (-3) | -3 | 17 | -6 | -20 | -0.7,6 | 51 | | 13 | Jul/27 | 13 | 8.61 | 8.48 | 8.4(-0.16) | 8.44(-0.47) | 8.31(-0.98) | 8.24 | -1.2 | | -5 | 41(1.4) | -50 | [-4] | [-30] | [-10] | -71 | -275 | DT | -0.5 | OpenShort | | (0) | -22 | -11 | -16 | -20 | -1.2,9 | 51 | | 14 | Jul/27 | 12 | 8.61 | 8.48 | 8.41(-0.14) | 8.48(-0.31) | 8.39(-0.84) | 8.28 | -1 | | -5 | 40(1.1) | -50 | [-3] | [-25] | [-18] | -62 | -218 | DT | -0.9 | OpenShort | | (-3) | -19 | -17 | -26 | -20 | -1,13 | 51 | | 15 | Jul/27 | 11 | 8.61 | 8.48 | 8.42(-0.06) | 8.48(0) | 8.46(-0.43) | 8.34 | -0.8 | | -5 | 39(0.4) | -50 | [-1] | [-12] | [-17] | -43 | -147 | DT | -1 | OpenShort | | (-3) | -10 | 6 | -43 | -20 | -0.6,22 | 51 | | | | |
| 16 | Jul/27 | 10 | 8.61 | 8.48 | 8.42(-0) | 8.48(-0) | 8.5(-0.38) | 8.32 | -0.9 | | -5 | 38(0.6) | -50 | [-0] | [-10] | [-21] | -24 | -224 | DR | -1.5 | OpenShort | | (0) | -9 | -17 | -31 | -20 | -0.9,49 | 51 | | 17 | Jul/27 | 9 | 8.61 | 8.48 | 8.43(-0.01) | 8.51(0.12) | 8.53(-0.49) | 8.38 | -0.7 | | -5 | 38(0) | -50 | [-0] | [-11] | [-40] | 17 | -171 | DT | -1.2 | OpenShort? | | (0) | -11 | -73 | -9 | -20 | -0.4,77 | 51 | | 18 | Jul/26 | 15 | 8.64 | 8.53 | 8.43(0.09) | 8.5(0.47) | 8.57(0.03) | 8.65 | 0 | | -4 | 38(-2) | -15 | [2] | [5] | [8] | 85 | 179 | RG | 0.7 | Wait? | | (3) | 1 | 5 | 14 | 20 | 1.8,90 | 54 | | 19 | Jul/26 | 14 | 8.64 | 8.53 | 8.42(-0.09) | 8.46(0.39) | 8.57(0.22) | 8.63 | -0 | | -4 | 40(-1.5) | -30 | [-2] | [8] | [13] | 69 | 395 | UR | 0.5 | SmallShort | | (3) | 5 | 30 | 0 | 20 | 1.6,79 | 54 | | 20 | Jul/26 | 13 | 8.64 | 8.53 | 8.43(-0.07) | 8.43(0.34) | 8.55(0.32) | 8.52 | -0.4 | | -4 | 41(-3) | -25 | [-2] | [10] | [5] | 43 | 255 | UR | -0.2 | SmallShort | | (-3) | 7 | 8 | -3 | 20 | 0.7,75 | 54 | | | | |
| 21 | Jul/26 | 12 | 8.64 | 8.53 | 8.44(-0.07) | 8.4(0.18) | 8.52(0.38) | 8.49 | -0.5 | | -4 | 44(-2.2) | -45 | [-2] | [9] | [-6] | 44 | 222 | RG | -0.2 | Wait | | (-3) | 9 | -25 | 10 | 12 | 0.4,84 | 54 | | 22 | Jul/26 | 11 | 8.64 | 8.53 | 8.44(0) | 8.39(0.29) | 8.49(0.75) | 8.58 | -0.2 | | -4 | 47(-0.6) | 5 | [0] | [19] | [10] | 69 | 333 | UR | 0.6 | SmallShort | | (-3) | 17 | -11 | 37 | 20 | 0.9,96 | 54 | | 23 | Jul/26 | 10 | 8.64 | 8.53 | 8.44(0) | 8.37(0.28) | 8.43(0.91) | 8.62 | -0.1 | | -4 | 47(-0.2) | 20 | [0] | [23] | [26] | 53 | 421 | UR | 1.3 | SmallShort | | (0) | 21 | 19 | 41 | 20 | 1.1,75 | 54 | | 24 | Jul/26 | 9 | 8.64 | 8.53 | 8.45(-0.05) | 8.35(0.14) | 8.35(0.56) | 8.55 | -0.3 | | -4 | 47(-0.5) | 15 | [-1] | [13] | [33] | 14 | 303 | UR | 1.3 | SmallShort? | | (-3) | 13 | 48 | 32 | 20 | 0.7,46 | 54 | | 25 | Jul/23 | 15 | 8.66 | 8.59 | 8.45(-0.18) | 8.35(-0) | 8.3(0.24) | 8.38 | -0.8 | | -4 | 48(1.6) | -10 | [-4] | [2] | [13] | -41 | 154 | UR | 0.5 | SmallShort? | | (-3) | 6 | 17 | 16 | 20 | -0.5,22 | 50 | | | | |
| 26 | Jul/23 | 14 | 8.66 | 8.59 | 8.47(-0.06) | 8.34(-0.13) | 8.28(-0.03) | 8.32 | -1 | | -4 | 46(0.8) | -10 | [-1] | [-5] | [5] | -70 | -129 | DP | 0.3 | OpenShort | | (-3) | -1 | 14 | 6 | -12 | -1,5 | 50 | | 27 | Jul/23 | 13 | 8.66 | 8.59 | 8.48(-0.11) | 8.35(-0.14) | 8.28(-0.3) | 8.27 | -1.2 | | -4 | 45(2.2) | -15 | [-3] | [-11] | [1] | -82 | -216 | DP | -0.1 | OpenShort | | (-6) | -7 | 3 | 6 | -12 | -1.4,3 | 50 | | 28 | Jul/23 | 12 | 8.66 | 8.59 | 8.49(-0.12) | 8.36(-0.3) | 8.31(-0.36) | 8.26 | -1.2 | | -4 | 43(3) | -35 | [-3] | [-15] | [-6] | -88 | -240 | DT | -0.4 | OpenShort | | (-3) | -8 | -8 | -1 | -20 | -1.6,2 | 50 | | 29 | Jul/23 | 11 | 8.66 | 8.59 | 8.5(-0.11) | 8.38(-0.56) | 8.34(-0.4) | 8.29 | -1.1 | | -4 | 40(2.2) | -15 | [-3] | [-18] | [3] | -88 | -242 | DP | -0.4 | OpenShort | | (-3) | -9 | 8 | -8 | 20 | -1.6,2 | 50 | | 30 | Jul/23 | 10 | 8.66 | 8.59 | 8.51(-0.1) | 8.43(-0.47) | 8.37(-0.36) | 8.26 | -1.2 | | -4 | 38(1.8) | -45 | [-2] | [-16] | [-14] | -100 | -282 | DT | -0.9 | HoldShort | | (-3) | -8 | -20 | -17 | -20 | -2,0 | 50 | | | | |
| 31 | Jul/23 | 9 | 8.66 | 8.59 | 8.52(0.02) | 8.47(-0.42) | 8.4(-0.23) | 8.33 | -1 | | -4 | 36(-4.2) | -10 | [1] | [-12] | [-6] | -85 | -296 | DR | -0.6 | HoldShort? | | (-3) | -5 | -17 | -14 | 20 | -1.6,5 | 50 | | 32 | Jul/22 | 15 | 8.69 | 8.69 | 8.52(0.14) | 8.51(-0.28) | 8.42(0.01) | 8.39 | -0.9 | | -1 | 40(-9.2) | 10 | [3] | [-2] | [-8] | -63 | -286 | DR | -0.2 | OpenShort? | | (0) | 0 | -11 | -5 | -20 | -1,12 | 47 | | 33 | Jul/22 | 14 | 8.69 | 8.69 | 8.51(0.25) | 8.53(-0.26) | 8.42(-0.11) | 8.43 | -0.8 | | -1 | 50(-5.9) | 20 | [6] | [-4] | [-11] | -50 | -358 | DR | 0.1 | OpenShort | | (6) | -3 | -8 | -8 | -20 | -0.5,13 | 47 | | 34 | Jul/22 | 13 | 8.69 | 8.69 | 8.49(0.22) | 8.55(-0.23) | 8.43(-0.61) | 8.46 | -0.7 | | -1 | 56(-5.8) | 10 | [5] | [-15] | [1] | -43 | -402 | RG | 0.2 | Wait | | (6) | -14 | 17 | -13 | -20 | -0.2,12 | 47 | | 35 | Jul/22 | 12 | 8.69 | 8.69 | 8.47(0.18) | 8.57(-0.24) | 8.48(-0.69) | 8.4 | -0.9 | | -1 | 61(-4.1) | -5 | [4] | [-17] | [-13] | -49 | -421 | DR | -0.4 | OpenShort | | (3) | -16 | -6 | -28 | -20 | -0.3,9 | 47 | | | | |
| 36 | Jul/22 | 11 | 8.69 | 8.69 | 8.45(0.14) | 8.59(-0.12) | 8.54(-0.61) | 8.42 | -0.8 | | -1 | 65(-2.9) | -15 | [3] | [-14] | [-10] | -26 | -325 | DR | -0.6 | OpenShort | | (6) | -14 | 8 | -36 | -20 | -0.1,27 | 47 | | 37 | Jul/22 | 10 | 8.69 | 8.69 | 8.44(0.17) | 8.6(-0.2) | 8.59(-0.68) | 8.39 | -0.9 | | -1 | 68(-4.5) | -35 | [4] | [-17] | [-26] | -3 | -392 | DR | -0.9 | OpenShort | | (6) | -16 | -28 | -29 | -20 | -0.2,52 | 47 | | 38 | Jul/22 | 9 | 8.69 | 8.69 | 8.43(0.32) | 8.62(0.06) | 8.65(-0.29) | 8.49 | -0.6 | | -1 | 73(-1.4) | -15 | [7] | [-4] | [-34] | 35 | -314 | DR | -0.7 | OpenShort? | | (6) | -7 | -62 | -17 | -20 | 0.2,80 | 47 | | 39 | Jul/21 | 15 | 8.71 | 8.68 | 8.4(0.29) | 8.61(0.22) | 8.68(0.25) | 8.72 | 0 | | 0 | 74(1.1) | 30 | [7] | [11] | [5] | 83 | 158 | UT | 0.2 | OpenLong? | | (9) | 6 | 8 | -0 | 20 | 1.3,100 | 51 | | 40 | Jul/21 | 14 | 8.71 | 8.68 | 8.38(0.22) | 8.59(0.26) | 8.66(0.22) | 8.69 | -0.1 | | 0 | 73(2.8) | 15 | [5] | [10] | [3] | 83 | 208 | UT | 0.1 | OpenLong | | (9) | 5 | 0 | 0 | 20 | 1.3,100 | 51 | | | | |
| 41 | Jul/21 | 13 | 8.71 | 8.68 | 8.36(0.11) | 8.57(0.45) | 8.64(0.38) | 8.69 | -0.1 | | 0 | 70(2.6) | 15 | [3] | [15] | [6] | 87 | 377 | UT | 0.2 | OpenLong | | (6) | 9 | 8 | 1 | 20 | 1.5,99 | 51 | | 42 | Jul/21 | 12 | 8.71 | 8.68 | 8.35(0.07) | 8.53(0.55) | 8.61(0.28) | 8.66 | -0.2 | | 0 | 68(1.8) | 5 | [2] | [14] | [4] | 84 | 370 | RG | 0.2 | Wait | | (3) | 6 | 11 | 1 | 0 | 1.4,99 | 51 | | 43 | Jul/21 | 11 | 8.71 | 8.68 | 8.34(-0.02) | 8.48(0.64) | 8.59(0.42) | 8.62 | -0.3 | | 0 | 66(1.3) | -20 | [-1] | [18] | [-6] | 82 | 463 | RG | 0.1 | Wait | | (0) | 10 | -3 | 5 | -20 | 1.3,99 | 51 | | 44 | Jul/21 | 10 | 8.71 | 8.68 | 8.34(0.04) | 8.43(0.69) | 8.55(0.3) | 8.63 | -0.3 | | 0 | 65(2.1) | 10 | [1] | [16] | [9] | 83 | 384 | RG | 0.4 | Wait | | (0) | 7 | 8 | 5 | 20 | 1.4,98 | 51 | | 45 | Jul/21 | 9 | 8.71 | 8.68 | 8.34(0.09) | 8.37(0.61) | 8.52(0.31) | 8.6 | -0.3 | | 0 | 63(0) | 20 | [2] | [15] | [14] | 81 | 297 | UT | 0.4 | HoldLong? | | (3) | 7 | 22 | 9 | 20 | 1.3,98 | 51 | | | | |
| 46 | Jul/20 | 15 | 8.7 | 8.65 | 8.33(-0.07) | 8.32(0.52) | 8.49(0.41) | 8.52 | -0.6 | | -2 | 63(0.2) | -25 | [-2] | [15] | [1] | 66 | 400 | UR | 0.1 | SmallShort? | | (0) | 9 | -11 | 8 | 20 | 0.9,93 | 46 | | 47 | Jul/20 | 14 | 8.7 | 8.65 | 8.34(0.08) | 8.28(0.55) | 8.46(0.95) | 8.56 | -0.4 | | -2 | 62(1) | 25 | [2] | [28] | [22] | 68 | 417 | UT | 0.5 | OpenLong | | (0) | 22 | 28 | 17 | 20 | 1.1,90 | 46 | | 48 | Jul/20 | 13 | 8.7 | 8.65 | 8.33(-0.05) | 8.23(0.47) | 8.38(1) | 8.46 | -0.7 | | -2 | 61(-1.8) | 5 | [-1] | [28] | [5] | 54 | 458 | UR | 0.4 | SmallShort | | (-3) | 23 | -6 | 18 | 20 | 0.7,86 | 46 | | 49 | Jul/20 | 12 | 8.7 | 8.65 | 8.33(-0.12) | 8.19(0.37) | 8.3(0.97) | 8.48 | -0.7 | | -2 | 63(-3.5) | 15 | [-3] | [26] | [20] | 42 | 538 | UR | 0.9 | SmallShort | | (0) | 22 | 11 | 14 | 20 | 0.7,74 | 46 | | 50 | Jul/20 | 11 | 8.7 | 8.65 | 8.34(-0.14) | 8.16(0.06) | 8.22(0.92) | 8.44 | -0.8 | | -2 | 67(-3.7) | 15 | [-3] | [21] | [28] | 16 | 482 | UR | 1 | SmallShort | | (-3) | 21 | 31 | 5 | 20 | 0.5,53 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|