|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $76.1700 One month high (close): $78.6000
MRK Daily Change: -1.79% Daily StdDev 1.05% MRK EMA_5_Trend: 0.1% 10Minute StdDev: $0.572
Latest Price : $76.93(-1.79%) | Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.7) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 77.58 | 77.22 | 77.78(-0.03) | 77.93(-0.15) | 77.51(-0.37) | 77.08 | -0.7 | | -5 | 73(1.7) | -50 | [-3] | [-44] | [-6] | -83 | -159 | DT | -0.9 | OpenShort | | (-1) | -35 | 8 | -30 | -20 | -1.4,2 | 42 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.22(daily_ema_10 0.18%) 77.58(daily_ema_20 0.65%) 77.78(hourly_sma_20 0.91%) 77.93(hourly_sma_10 1.1%)
|
| | | 2 | Jul/29 | 11 | 77.58 | 77.22 | 77.8(-0.02) | 78.05(-0.1) | 77.79(-0.36) | 77.01 | -0.8 | | -5 | 71(1.2) | -50 | [-2] | [-40] | [-27] | -77 | -178 | DT | -1.6 | OpenShort | | (-3) | -34 | -38 | -55 | -20 | -1.6,13 | 42 | | 3 | Jul/29 | 10 | 77.58 | 77.22 | 77.81(0.01) | 78.13(-0.04) | 78.07(-0.26) | 77.35 | -0.3 | | -5 | 70(-1.5) | -45 | [1] | [-27] | [-19] | -29 | -144 | DR | -1.5 | OpenShort | | (0) | -25 | -24 | -41 | -20 | -1,46 | 42 | | 4 | Jul/29 | 9 | 77.58 | 77.22 | 77.8(0.02) | 78.16(-0.03) | 78.27(-0.18) | 77.57 | -0 | | -5 | 72(-1.3) | -50 | [2] | [-19] | [-44] | 7 | -102 | DR | -1.4 | OpenShort? | | (3) | -17 | -106 | -28 | -20 | -0.5,69 | 42 | | 5 | Jul/28 | 15 | 77.63 | 77.31 | 77.78(0.08) | 78.19(0.08) | 78.41(0.08) | 78.54 | 1.4 | | -1 | 73(2.3) | 30 | [8] | [14] | [2] | 88 | 33 | UT | 0.3 | OpenLong? | | (9) | 8 | 4 | -2 | 14 | 1.5,100 | 50 | | | | |
| 6 | Jul/28 | 14 | 77.63 | 77.31 | 77.72(0.06) | 78.13(0.09) | 78.35(0.06) | 78.5 | 1.3 | | -1 | 71(5) | 15 | [5] | [11] | [4] | 93 | 56 | UT | 0.3 | OpenLong | | (7) | 5 | 11 | 0 | 9 | 1.7,100 | 50 | | 7 | Jul/28 | 13 | 77.63 | 77.31 | 77.67(0.06) | 78.06(0.12) | 78.3(0.16) | 78.4 | 1.2 | | -1 | 66(5) | 20 | [5] | [21] | [2] | 92 | 70 | UT | 0.2 | OpenLong | | (5) | 14 | 4 | 0 | 11 | 1.7,99 | 50 | | 8 | Jul/28 | 12 | 77.63 | 77.31 | 77.63(0.05) | 77.97(0.18) | 78.18(0.17) | 78.36 | 1.1 | | -1 | 61(4.9) | 15 | [4] | [24] | [3] | 93 | 82 | UT | 0.4 | OpenLong | | (4) | 15 | 11 | -2 | -4 | 1.8,98 | 50 | | 9 | Jul/28 | 11 | 77.63 | 77.31 | 77.59(0.06) | 77.83(0.13) | 78.05(0.11) | 78.26 | 1 | | -1 | 56(4.6) | 20 | [5] | [17] | [4] | 93 | 57 | UT | 0.6 | OpenLong | | (4) | 9 | 4 | 12 | 6 | 1.8,98 | 50 | | 10 | Jul/28 | 10 | 77.63 | 77.31 | 77.55(0.06) | 77.73(0.12) | 77.96(0.06) | 78.22 | 0.9 | | -1 | 51(4.4) | 10 | [5] | [13] | [1] | 91 | 46 | RG | 0.8 | SmallShort | | (4) | 5 | -8 | 10 | 19 | 2,91 | 50 | | | | |
| 11 | Jul/28 | 9 | 77.63 | 77.31 | 77.5(0.07) | 77.64(0.11) | 77.91(0.12) | 78.29 | 1 | | -1 | 47(6.5) | 50 | [6] | [17] | [23] | 99 | 60 | UT | 1.2 | OpenLong? | | (5) | 10 | 57 | 7 | 20 | 2.6,84 | 50 | | 12 | Jul/27 | 15 | 77.57 | 77.22 | 77.45(0.05) | 77.55(0.06) | 77.81(0.07) | 77.77 | 0.3 | | -2 | 40(-6.8) | 10 | [4] | [10] | [0] | 58 | 7 | RG | -0.2 | Wait? | | (3) | 6 | 5 | -11 | 6 | 1.2,78 | 41 | | 13 | Jul/27 | 14 | 77.57 | 77.22 | 77.41(0.07) | 77.5(0.07) | 77.76(0.19) | 77.72 | 0.2 | | -2 | 47(-5.7) | 25 | [6] | [21] | [-3] | 61 | 17 | CR | -0.1 | HoldShort | | (3) | 16 | -11 | 3 | 1 | 1,86 | 41 | | 14 | Jul/27 | 13 | 77.57 | 77.22 | 77.36(0.09) | 77.44(0.08) | 77.61(0.15) | 77.82 | 0.4 | | -2 | 53(-2.9) | 20 | [8] | [19] | [-2] | 77 | 7 | CR | 0.6 | OpenShort | | (8) | 13 | -18 | 18 | 15 | 1.3,94 | 41 | | 15 | Jul/27 | 12 | 77.57 | 77.22 | 77.29(0.09) | 77.38(0.09) | 77.49(0.17) | 77.98 | 0.6 | | -2 | 56(1.3) | 50 | [8] | [21] | [16] | 92 | 42 | UT | 1.4 | OpenLong | | (8) | 15 | 22 | 36 | 20 | 1.9,94 | 41 | | | | |
| 16 | Jul/27 | 11 | 77.57 | 77.22 | 77.22(0.08) | 77.31(0.03) | 77.36(0.09) | 77.78 | 0.3 | | -2 | 54(0.8) | 35 | [7] | [11] | [15] | 51 | 13 | UT | 1.2 | OpenLong | | (8) | 8 | 32 | 10 | 20 | 1.6,61 | 41 | | 17 | Jul/27 | 10 | 77.57 | 77.22 | 77.16(0.06) | 77.28(-0.01) | 77.29(0.05) | 77.49 | -0.1 | | -2 | 54(-3) | 45 | [5] | [6] | [20] | 22 | -7 | UT | 0.6 | OpenLong | | (5) | 4 | 56 | -6 | 20 | 0.9,49 | 41 | | 18 | Jul/27 | 9 | 77.57 | 77.22 | 77.12(0.04) | 77.29(-0.07) | 77.25(-0.04) | 76.98 | -0.9 | | -2 | 57(-5.7) | -5 | [3] | [-5] | [-14] | -15 | -70 | DR | -0.7 | OpenShort? | | (3) | -3 | -27 | -20 | -14 | -0.4,45 | 41 | | 19 | Jul/26 | 15 | 77.52 | 77.19 | 77.09(0.06) | 77.35(-0.02) | 77.28(0.02) | 77.23 | -0.4 | | -3 | 62(-3.4) | -5 | [5] | [2] | [-4] | 22 | -35 | CR | -0.1 | HoldShort? | | (4) | 2 | -9 | -3 | -3 | 0.3,64 | 41 | | 20 | Jul/26 | 14 | 77.52 | 77.19 | 77.04(0.07) | 77.36(-0.01) | 77.28(-0) | 77.31 | -0.3 | | -3 | 66(-4.3) | -0 | [6] | [1] | [-4] | 41 | -30 | CR | 0.1 | HoldShort | | (5) | -0 | -13 | 4 | -8 | 0.6,76 | 41 | | | | |
| 21 | Jul/26 | 13 | 77.52 | 77.19 | 76.99(0.08) | 77.37(0.03) | 77.26(-0.02) | 77.43 | -0.1 | | -3 | 70(-3.8) | 5 | [7] | [1] | [5] | 46 | -25 | RG | 0.4 | Wait | | (7) | -2 | 15 | 0 | 3 | 1,71 | 41 | | 22 | Jul/26 | 12 | 77.52 | 77.19 | 76.93(0.09) | 77.34(0.03) | 77.28(-0.06) | 77.29 | -0.3 | | -3 | 74(-3.1) | 20 | [8] | [-2] | [3] | 31 | -57 | RG | 0 | Wait | | (7) | -5 | 18 | -10 | -10 | 0.7,63 | 41 | | 23 | Jul/26 | 11 | 77.52 | 77.19 | 76.86(0.06) | 77.32(0.07) | 77.32(-0.12) | 77.13 | -0.6 | | -3 | 77(-2.7) | -15 | [5] | [-6] | [-7] | 28 | -51 | DR | -0.4 | OpenShort | | (7) | -10 | -3 | -19 | -20 | 0.5,65 | 41 | | 24 | Jul/26 | 10 | 77.52 | 77.19 | 76.81(0.07) | 77.27(0.08) | 77.42(-0.06) | 77.16 | -0.5 | | -3 | 80(-2.6) | -25 | [6] | [-0] | [-10] | 45 | -35 | DR | -0.5 | OpenShort | | (7) | -5 | -15 | -15 | -20 | 0.7,77 | 41 | | 25 | Jul/26 | 9 | 77.52 | 77.19 | 76.76(0.09) | 77.21(0.1) | 77.46(-0.02) | 77.3 | -0.3 | | -3 | 82(-1.2) | -10 | [8] | [4] | [-11] | 62 | -26 | CR | -0.3 | HoldShort? | | (7) | -2 | -24 | -14 | -12 | 1,87 | 41 | | | | |
| 26 | Jul/23 | 15 | 77.52 | 77.22 | 76.69(0.1) | 77.13(0.12) | 77.47(0.08) | 77.52 | 0 | | -2 | 83(4.4) | 25 | [9] | [14] | [-0] | 84 | 29 | UT | 0.1 | OpenLong? | | (9) | 7 | 1 | -7 | 5 | 1.5,96 | 39 | | 27 | Jul/23 | 14 | 77.52 | 77.22 | 76.62(0.09) | 77.03(0.11) | 77.41(0.12) | 77.51 | -0 | | -2 | 79(5) | 15 | [8] | [17] | [-3] | 91 | 60 | CR | 0.2 | OpenShort | | (9) | 10 | -10 | -6 | 19 | 1.7,98 | 39 | | 28 | Jul/23 | 13 | 77.52 | 77.22 | 76.55(0.09) | 76.94(0.14) | 77.32(0.26) | 77.6 | 0.1 | | -2 | 74(9.3) | 50 | [8] | [30] | [10] | 105 | 114 | UT | 0.6 | HoldLong | | (8) | 22 | 22 | 0 | 20 | 2.2,100 | 39 | | 29 | Jul/23 | 12 | 77.52 | 77.22 | 76.48(0.07) | 76.83(0.15) | 77.12(0.22) | 77.4 | -0.2 | | -2 | 65(6.8) | 25 | [6] | [27] | [4] | 105 | 105 | TP | 0.7 | OpenShort | | (8) | 19 | 5 | 5 | 20 | 2.2,100 | 39 | | 30 | Jul/23 | 11 | 77.52 | 77.22 | 76.43(0.04) | 76.72(0.14) | 76.95(0.21) | 77.35 | -0.3 | | -2 | 58(4.7) | 25 | [3] | [25] | [11] | 110 | 133 | UT | 1 | HoldLong | | (6) | 18 | 18 | 19 | 20 | 2.4,100 | 39 | | | | |
| 31 | Jul/23 | 10 | 77.52 | 77.22 | 76.4(0.01) | 76.61(0.13) | 76.79(0.17) | 77.19 | -0.5 | | -2 | 53(-2.8) | 5 | [1] | [20] | [11] | 105 | 132 | RG | 1.1 | SmallShort | | (3) | 15 | 15 | 23 | 20 | 2.2,100 | 39 | | 32 | Jul/23 | 9 | 77.52 | 77.22 | 76.39(-0.02) | 76.51(0.13) | 76.66(0.12) | 77.05 | -0.7 | | -2 | 56(-15.5) | 5 | [-2] | [15] | [21] | 91 | 140 | UR | 1.1 | SmallShort? | | (0) | 10 | 48 | 21 | 20 | 1.8,96 | 39 | | 33 | Jul/22 | 15 | 77.47 | 77.25 | 76.41(-0.08) | 76.41(0.07) | 76.57(0.04) | 76.62 | -1.2 | | -2 | 72(4.9) | -45 | [-7] | [4] | [5] | 53 | 120 | UR | 0.1 | SmallShort? | | (-4) | 3 | 9 | 12 | 0 | 0.4,93 | 37 | | 34 | Jul/22 | 14 | 77.47 | 77.25 | 76.47(-0.01) | 76.36(0.06) | 76.54(0.07) | 76.54 | -1.3 | | -2 | 67(0) | -5 | [-1] | [7] | [2] | 37 | 38 | UR | 0 | SmallShort | | (-8) | 6 | 0 | 12 | 5 | 0.1,84 | 37 | | 35 | Jul/22 | 13 | 77.47 | 77.25 | 76.47(-0) | 76.31(0.07) | 76.49(0.07) | 76.54 | -1.3 | | -2 | 67(-0.1) | 0 | [-0] | [8] | [3] | 27 | 27 | UR | 0.1 | SmallShort | | (-1) | 6 | -3 | 17 | 8 | 0.1,74 | 37 | | | | |
| 36 | Jul/22 | 12 | 77.47 | 77.25 | 76.48(0.01) | 76.26(0.08) | 76.44(0.11) | 76.56 | -1.3 | | -2 | 67(0) | 10 | [1] | [12] | [3] | 17 | 27 | RG | 0.3 | Wait | | (0) | 10 | -6 | 20 | 14 | 0.2,62 | 37 | | 37 | Jul/22 | 11 | 77.47 | 77.25 | 76.47(0.01) | 76.2(0.05) | 76.36(0.15) | 76.61 | -1.2 | | -2 | 67(-0.5) | 15 | [1] | [14] | [11] | 1 | 48 | UT | 0.5 | OpenLong | | (3) | 13 | 19 | 17 | 20 | 0.3,43 | 37 | | 38 | Jul/22 | 10 | 77.47 | 77.25 | 76.46(-0.02) | 76.16(0.04) | 76.25(0.1) | 76.44 | -1.5 | | -2 | 67(-3.8) | 5 | [-2] | [9] | [9] | -24 | 46 | UR | 0.4 | SmallShort | | (0) | 9 | 17 | 12 | 12 | -0,26 | 37 | | 39 | Jul/22 | 9 | 77.47 | 77.25 | 76.48(-0.06) | 76.13(-0.01) | 76.17(0.05) | 76.29 | -1.7 | | -2 | 71(-12.6) | -15 | [-5] | [1] | [3] | -43 | 54 | UR | 0.2 | SmallShort? | | (-3) | 4 | 0 | 8 | 20 | -0.4,17 | 37 | | 40 | Jul/21 | 15 | 77.44 | 77.41 | 76.53(-0.11) | 76.14(-0.06) | 76.13(0.07) | 76.29 | -1.4 | | -2 | 84(-0.5) | -35 | [-10] | [-1] | [8] | -49 | 100 | DP | 0.3 | OpenShort? | | (-6) | 6 | 14 | 7 | 20 | -0.4,11 | 39 | | | | |
| 41 | Jul/21 | 14 | 77.44 | 77.41 | 76.61(-0.13) | 76.19(-0.11) | 76.08(0.06) | 76.17 | -1.6 | | -2 | 84(-8.2) | -30 | [-11] | [-4] | [8] | -61 | 85 | DP | 0.1 | OpenShort | | (-11) | 5 | 15 | 4 | 20 | -0.7,7 | 39 | | 42 | Jul/21 | 13 | 77.44 | 77.41 | 76.71(-0.14) | 76.27(-0.18) | 76.04(-0.05) | 76.04 | -1.7 | | -2 | 92(-6.1) | -50 | [-12] | [-17] | [0] | -67 | 38 | DT | 0 | OpenShort | | (-12) | -4 | -3 | 4 | 11 | -0.9,6 | 39 | | 43 | Jul/21 | 12 | 77.44 | 77.41 | 76.82(-0.15) | 76.41(-0.24) | 76.08(-0.01) | 76.07 | -1.7 | | -2 | 98(-3.4) | -50 | [-13] | [-16] | [1] | -70 | 47 | DP | -0 | OpenShort | | (-12) | -1 | -3 | 5 | 20 | -1,5 | 39 | | 44 | Jul/21 | 11 | 77.44 | 77.41 | 76.93(-0.14) | 76.59(-0.08) | 76.09(-0.07) | 76.1 | -1.7 | | -2 | 102(-0.5) | -50 | [-12] | [-14] | [1] | -72 | 13 | DP | 0 | OpenShort | | (-14) | -6 | 10 | 3 | -20 | -1,3 | 39 | | 45 | Jul/21 | 10 | 77.44 | 77.41 | 77.04(-0.13) | 76.65(-0.07) | 76.14(-0.21) | 76.01 | -1.8 | | -2 | 102(2.5) | -50 | [-11] | [-25] | [-1] | -80 | -53 | DT | -0.2 | OpenShort | | (-12) | -18 | 6 | 1 | -20 | -1.3,3 | 39 | | | | |
| 46 | Jul/21 | 9 | 77.44 | 77.41 | 77.14(-0.13) | 76.7(-0.06) | 76.3(-0.28) | 75.96 | -1.9 | | -2 | 100(4.5) | -50 | [-11] | [-31] | [-16] | -86 | -90 | DT | -0.4 | OpenShort? | | (-12) | -24 | -33 | -6 | -20 | -1.5,2 | 39 | | 47 | Jul/20 | 15 | 77.44 | 77.63 | 77.24(-0.1) | 76.74(-0.03) | 76.51(-0.29) | 76.26 | -1.5 | | -1 | 95(4.3) | -50 | [-9] | [-30] | [-0] | -81 | -103 | DT | -0.3 | OpenShort? | | (-10) | -25 | 15 | -13 | -20 | -1.3,2 | 44 | | 48 | Jul/20 | 14 | 77.44 | 77.63 | 77.32(-0.11) | 76.76(-0.09) | 76.73(-0.47) | 76.12 | -1.6 | | -1 | 91(5.7) | -50 | [-9] | [-48] | [-17] | -83 | -168 | DT | -0.8 | OpenShort | | (-10) | -40 | -27 | -28 | -20 | -1.6,7 | 44 | | 49 | Jul/20 | 13 | 77.44 | 77.63 | 77.41(-0.09) | 76.83(-0.11) | 77.09(-0.09) | 76.36 | -1.3 | | -1 | 85(4.5) | -50 | [-8] | [-16] | [-20] | -69 | -72 | DT | -1.1 | OpenShort | | (-9) | -8 | -47 | -23 | -10 | -1.5,19 | 44 | | 50 | Jul/20 | 12 | 77.44 | 77.63 | 77.48(-0.07) | 76.91(-0.17) | 77.16(0.06) | 76.78 | -0.8 | | -1 | 81(2.2) | -35 | [-6] | [-5] | [-10] | -42 | -5 | DT | -0.6 | OpenShort | | (-7) | 5 | -29 | -14 | 19 | -1.1,36 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|