|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $80.9300 One month high (close): $94.1400
MGA Daily Change: 2.11% Daily StdDev 1.91% MGA EMA_5_Trend: -0.32% 10Minute StdDev: $1.1671
Latest Price : $83.68(2.11%) | Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($1.1) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($2.1) Thu. Jul 22, 2021($1)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 14 | 86.63 | 83.43 | 81.98(0.13) | 82.76(0.27) | 83.63(0.07) | 83.67 | -0.7 | | -19 | 27(1.6) | -10 | [7] | [10] | [4] | 82 | 104 | RG | 0 | Wait | | (9) | 4 | 12 | -7 | 13 | 1.6,92 | 35 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces: 83.43(daily_ema_10 -0.29%)
Support Levels: 82.76(weak_hourly_sma_10 -1.09%) 81.98(weak_hourly_sma_20 -2.02%)
Resistance Levels: 86.63(daily_ema_20 3.54%)
|
| | | 2 | Jul/29 | 13 | 86.63 | 83.43 | 81.87(0.12) | 82.54(0.23) | 83.57(0.37) | 83.49 | -0.8 | | -19 | 26(1.3) | -10 | [6] | [24] | [-1] | 81 | 173 | CR | -0.1 | OpenShort | | (7) | 19 | -4 | -14 | 20 | 1.6,91 | 35 | | 3 | Jul/29 | 12 | 86.63 | 83.43 | 81.77(0.16) | 82.35(0.18) | 83.26(0.47) | 83.56 | -0.8 | | -19 | 24(2.1) | 15 | [8] | [29] | [3] | 93 | 179 | UT | 0.3 | OpenLong | | (7) | 25 | -3 | -9 | 20 | 1.9,95 | 35 | | 4 | Jul/29 | 11 | 86.63 | 83.43 | 81.64(0.16) | 82.2(0.32) | 82.87(0.57) | 83.6 | -0.8 | | -19 | 22(2.7) | 15 | [8] | [38] | [1] | 103 | 222 | TP | 0.8 | OpenShort | | (9) | 30 | -14 | 14 | 20 | 2.2,98 | 35 | | 5 | Jul/29 | 10 | 86.63 | 83.43 | 81.51(0.17) | 81.94(0.36) | 82.4(0.61) | 83.82 | -0.7 | | -19 | 20(4.5) | 20 | [9] | [41] | [22] | 122 | 264 | UT | 1.8 | HoldLong | | (10) | 32 | 28 | 30 | 20 | 3,97 | 35 | | | | |
| 6 | Jul/29 | 9 | 86.63 | 83.43 | 81.37(0.17) | 81.65(0.32) | 81.9(0.48) | 83.4 | -0.8 | | -19 | 15(5.3) | 30 | [9] | [33] | [46] | 121 | 203 | UT | 2.5 | HoldLong? | | (9) | 25 | 99 | 40 | 20 | 3.4,86 | 35 | | 7 | Jul/28 | 15 | 87.07 | 83.76 | 81.23(0.07) | 81.39(0.15) | 81.51(0.09) | 81.93 | -1.3 | | -21 | 10(1.2) | -20 | [4] | [6] | [11] | 60 | 45 | RG | 1.1 | SmallShort? | | (5) | 5 | 21 | 13 | 20 | 1.8,65 | 37 | | 8 | Jul/28 | 14 | 87.07 | 83.76 | 81.17(0.03) | 81.27(0.07) | 81.44(-0.1) | 81.62 | -1.3 | | -21 | 9(0.2) | -30 | [2] | [-7] | [10] | 33 | 8 | RG | 0.5 | Wait | | (3) | -5 | 27 | -3 | 13 | 1.3,50 | 37 | | 9 | Jul/28 | 13 | 87.07 | 83.76 | 81.14(-0.02) | 81.21(-0.01) | 81.53(0.07) | 81.22 | -1.4 | | -21 | 8(-0.1) | -50 | [-1] | [-1] | [-5] | 0 | 44 | DT | -0.9 | OpenShort | | (1) | 4 | -9 | -15 | 0 | 0.2,45 | 37 | | 10 | Jul/28 | 12 | 87.07 | 83.76 | 81.15(-0.01) | 81.22(0.04) | 81.48(0.1) | 81.35 | -1.4 | | -21 | 9(-0.8) | -50 | [-1] | [2] | [-4] | 20 | 52 | RG | -0.4 | Wait | | (0) | 5 | -6 | -16 | 4 | 0.6,55 | 37 | | | | |
| 11 | Jul/28 | 11 | 87.07 | 83.76 | 81.16(-0.03) | 81.19(-0.02) | 81.4(0.17) | 81.43 | -1.4 | | -21 | 9(0) | -50 | [-2] | [4] | [3] | 41 | 98 | UR | 0.1 | SmallShort | | (0) | 9 | -10 | 25 | 20 | 0.7,73 | 37 | | 12 | Jul/28 | 10 | 87.07 | 83.76 | 81.18(0.01) | 81.21(0.02) | 81.26(0.2) | 81.58 | -1.3 | | -21 | 9(0.3) | -50 | [1] | [7] | [-4] | 45 | 88 | CR | 0.8 | HoldShort | | (-1) | 10 | -32 | 27 | 20 | 1.1,67 | 37 | | 13 | Jul/28 | 9 | 87.07 | 83.76 | 81.17(0.05) | 81.19(0.13) | 81.1(0.24) | 82.05 | -1.2 | | -21 | 9(1.2) | 0 | [3] | [13] | [34] | 67 | 119 | RG | 2.6 | SmallShort? | | (3) | 13 | 74 | 35 | 20 | 2.4,57 | 37 | | 14 | Jul/27 | 15 | 87.63 | 84.36 | 81.13(0.01) | 81.08(-0.01) | 80.9(-0.07) | 80.97 | -1.6 | | -23 | 8(-15.2) | -50 | [1] | [-9] | [-1] | -35 | -45 | DR | 0.2 | OpenShort? | | (-1) | -4 | 1 | -2 | -7 | -0.5,28 | 32 | | 15 | Jul/27 | 14 | 87.63 | 84.36 | 81.12(-0.26) | 81.09(0.01) | 80.96(-0.02) | 80.95 | -1.6 | | -23 | 23(-8.9) | -50 | [-14] | [-9] | [2] | -35 | 221 | DP | -0 | OpenShort | | (0) | -1 | 13 | -5 | -14 | -0.2,20 | 32 | | | | |
| 16 | Jul/27 | 13 | 87.63 | 84.36 | 81.33(-0.3) | 81.09(0.02) | 80.98(-0.21) | 80.76 | -1.7 | | -23 | 32(-6.3) | -50 | [-16] | [-19] | [-3] | -39 | 164 | DT | -0.2 | OpenShort | | (-16) | -11 | 1 | -5 | -20 | -0.4,21 | 32 | | 17 | Jul/27 | 12 | 87.63 | 84.36 | 81.57(-0.31) | 81.07(-0.01) | 81.15(-0.18) | 80.75 | -1.7 | | -23 | 38(-3.9) | -50 | [-16] | [-19] | [-9] | -30 | 150 | DT | -0.3 | OpenShort | | (-17) | -9 | -23 | 4 | -20 | -0.5,33 | 32 | | 18 | Jul/27 | 11 | 87.63 | 84.36 | 81.82(-0.26) | 81.08(0.01) | 81.29(0.03) | 81.08 | -1.6 | | -23 | 42(-2.9) | -50 | [-14] | [-7] | [-4] | -21 | 162 | DT | -0.1 | OpenShort | | (-16) | 2 | -12 | 2 | 0 | -0.4,39 | 32 | | 19 | Jul/27 | 10 | 87.63 | 84.36 | 82.04(-0.24) | 81.08(-0.01) | 81.26(0.05) | 81.26 | -1.6 | | -23 | 45(-3.1) | -50 | [-13] | [-6] | [8] | -25 | 139 | DP | 0 | OpenShort | | (-15) | 3 | 16 | 9 | 20 | -0.4,35 | 32 | | 20 | Jul/27 | 9 | 87.63 | 84.36 | 82.23(-0.28) | 81.09(-0.04) | 81.22(0.03) | 81.03 | -1.6 | | -23 | 48(-2.4) | -50 | [-15] | [-8] | [-12] | -41 | 122 | DT | -0.1 | OpenShort? | | (-15) | 2 | -41 | 7 | 1 | -0.6,24 | 32 | | | | |
| 21 | Jul/26 | 15 | 88.24 | 85.14 | 82.46(-0.25) | 81.13(-0.03) | 81.2(0.26) | 81.63 | -1.7 | | -22 | 51(-8.1) | -50 | [-13] | [4] | [10] | -26 | 197 | UR | 0.2 | SmallShort? | | (-14) | 14 | 12 | 14 | 20 | -0.4,34 | 32 | | 22 | Jul/26 | 14 | 88.24 | 85.14 | 82.67(-0.35) | 81.15(0.01) | 80.99(0.15) | 81.46 | -1.7 | | -22 | 59(-4.5) | -50 | [-18] | [-2] | [15] | -52 | 214 | DP | 0.2 | OpenShort | | (-15) | 8 | 36 | 7 | 20 | -0.5,11 | 32 | | 23 | Jul/26 | 13 | 88.24 | 85.14 | 82.96(-0.4) | 81.14(-0.03) | 80.87(-0.02) | 80.94 | -1.9 | | -22 | 63(-2.6) | -50 | [-21] | [-12] | [-2] | -63 | 131 | DT | 0 | OpenShort | | (-23) | -1 | -7 | 6 | -10 | -0.8,7 | 32 | | 24 | Jul/26 | 12 | 88.24 | 85.14 | 83.29(-0.38) | 81.17(0.03) | 80.89(-0.08) | 81.04 | -1.9 | | -22 | 66(-1.6) | -50 | [-20] | [-14] | [2] | -68 | 68 | DP | 0.1 | OpenShort | | (-23) | -4 | 9 | 4 | -17 | -0.9,5 | 32 | | 25 | Jul/26 | 11 | 88.24 | 85.14 | 83.61(-0.38) | 81.15(-0.53) | 80.96(-0.12) | 80.9 | -1.9 | | -22 | 67(-0.5) | -50 | [-20] | [-30] | [14] | -73 | 8 | DP | -0 | OpenShort | | (-23) | -6 | 20 | 2 | 20 | -1,2 | 32 | | | | |
| 26 | Jul/26 | 10 | 88.24 | 85.14 | 83.93(-0.39) | 81.58(-0.61) | 81.06(-0.32) | 80.61 | -2 | | -22 | 68(0.7) | -50 | [-20] | [-43] | [-2] | -82 | -110 | DT | -0.2 | HoldShort | | (-23) | -17 | -16 | -2 | 20 | -1.3,1 | 32 | | 27 | Jul/26 | 9 | 88.24 | 85.14 | 84.26(-0.39) | 82.08(-0.59) | 81.32(-0.12) | 80.84 | -1.9 | | -22 | 67(1.5) | -50 | [-20] | [-32] | [-3] | -79 | -73 | DT | -0.2 | OpenShort? | | (-22) | -6 | -14 | 0 | 20 | -1.3,4 | 32 | | 28 | Jul/23 | 15 | 88.88 | 86 | 84.59(-0.37) | 82.56(-0.53) | 81.42(-0.04) | 81.05 | -2.1 | | -22 | 66(1.2) | -50 | [-19] | [-27] | [-9] | -78 | -82 | DT | -0.1 | OpenShort? | | (-22) | -2 | -23 | 1 | -20 | -1.4,7 | 26 | | 29 | Jul/23 | 14 | 88.88 | 86 | 84.91(-0.27) | 83(-0.45) | 81.45(0.14) | 81.39 | -2 | | -22 | 64(3.5) | -50 | [-14] | [-14] | [-2] | -77 | -124 | DT | -0 | OpenShort | | (-20) | 7 | -1 | 7 | -20 | -1.5,11 | 26 | | 30 | Jul/23 | 13 | 88.88 | 86 | 85.14(-0.26) | 83.38(-0.5) | 81.34(-0.94) | 81.4 | -2 | | -22 | 61(4.3) | -50 | [-14] | [-71] | [-15] | -79 | -417 | DT | 0 | OpenShort | | (-16) | -49 | -35 | 11 | -20 | -1.6,11 | 26 | | | | |
| 31 | Jul/23 | 12 | 88.88 | 86 | 85.36(-0.22) | 83.8(-0.45) | 82.11(-0.88) | 81.92 | -1.9 | | -22 | 57(3.8) | -50 | [-12] | [-66] | [12] | -80 | -398 | DP | -0.1 | OpenShort | | (-14) | -46 | 41 | 18 | -20 | -1.6,10 | 26 | | 32 | Jul/23 | 11 | 88.88 | 86 | 85.54(-0.26) | 84.18(-0.71) | 82.84(-1.04) | 81.33 | -2 | | -22 | 53(6.3) | -50 | [-14] | [-82] | [-7] | -98 | -492 | DT | -0.8 | OpenShort | | (-14) | -54 | 8 | -13 | -20 | -2.1,5 | 26 | | 33 | Jul/23 | 10 | 88.88 | 86 | 85.77(-0.23) | 84.78(-0.74) | 83.71(-0.99) | 81.21 | -2 | | -22 | 47(8.1) | -50 | [-12] | [-80] | [-6] | -112 | -546 | DT | -1.4 | HoldShort | | (-16) | -52 | 26 | -22 | -20 | -2.6,3 | 26 | | 34 | Jul/23 | 9 | 88.88 | 86 | 85.97(-0.24) | 85.41(-0.76) | 84.55(-1.02) | 80.83 | -2.1 | | -22 | 38(11.3) | -50 | [-13] | [-82] | [-118] | -134 | -614 | DT | -2.6 | HoldShort? | | (-15) | -53 | -289 | -30 | -20 | -3.6,6 | 26 | | 35 | Jul/22 | 15 | 89.58 | 86.99 | 86.17(0.08) | 86.07(-0.23) | 85.42(-0.08) | 85.27 | -1.3 | | -16 | 27(-10.3) | -40 | [4] | [-12] | [-9] | -60 | -195 | DR | -0.1 | OpenShort? | | (1) | -4 | -19 | -6 | -18 | -0.9,13 | 30 | | | | |
| 36 | Jul/22 | 14 | 89.58 | 86.99 | 86.1(0.19) | 86.27(-0.2) | 85.49(-0.04) | 85.56 | -1.2 | | -16 | 37(-7.3) | -10 | [10] | [-8] | [-5] | -45 | -254 | DR | 0.1 | OpenShort | | (6) | -2 | -8 | -5 | -13 | -0.4,15 | 30 | | 37 | Jul/22 | 13 | 89.58 | 86.99 | 85.94(0.22) | 86.44(-0.21) | 85.52(-0.39) | 85.68 | -1.1 | | -16 | 45(-6.5) | -15 | [12] | [-26] | [2] | -45 | -338 | RG | 0.1 | Wait | | (12) | -21 | 19 | -18 | -20 | -0.2,10 | 30 | | 38 | Jul/22 | 12 | 89.58 | 86.99 | 85.75(0.21) | 86.62(-0.22) | 85.86(-0.49) | 85.39 | -1.2 | | -16 | 51(-4.3) | -30 | [11] | [-32] | [-4] | -43 | -362 | DR | -0.3 | OpenShort | | (12) | -26 | 12 | -25 | -20 | -0.2,12 | 30 | | 39 | Jul/22 | 11 | 89.58 | 86.99 | 85.57(0.18) | 86.81(-0.1) | 86.28(-0.5) | 85.2 | -1.3 | | -16 | 56(-2.7) | -50 | [10] | [-30] | [-23] | -29 | -335 | DR | -0.6 | OpenShort | | (12) | -27 | -26 | -34 | -20 | -0.2,26 | 30 | | 40 | Jul/22 | 10 | 89.58 | 86.99 | 85.42(0.18) | 86.9(-0.03) | 86.71(-0.4) | 85.6 | -1.2 | | -16 | 58(-3.1) | -40 | [10] | [-22] | [-15] | 8 | -252 | DR | -0.6 | OpenShort | | (12) | -22 | -9 | -24 | -20 | 0.1,55 | 30 | | | | |
| 41 | Jul/22 | 9 | 89.58 | 86.99 | 85.26(0.21) | 86.93(0.03) | 87.05(-0.35) | 85.75 | -1.1 | | -16 | 61(-2) | -50 | [11] | [-18] | [-44] | 32 | -228 | DR | -0.6 | OpenShort? | | (11) | -19 | -101 | -16 | -20 | 0.2,77 | 30 | | 42 | Jul/21 | 15 | 89.99 | 87.36 | 85.08(0.29) | 86.91(0.19) | 87.36(-0.03) | 87.34 | -0.8 | | -15 | 63(-0.4) | -20 | [16] | [6] | [-4] | 73 | -18 | CR | -0 | HoldShort? | | (18) | -2 | -10 | -3 | -7 | 1,98 | 37 | | 43 | Jul/21 | 14 | 89.99 | 87.36 | 84.84(0.13) | 86.75(0.26) | 87.38(0.04) | 87.5 | -0.7 | | -15 | 64(2.2) | -25 | [7] | [9] | [3] | 81 | 191 | RG | 0.1 | Wait | | (17) | 2 | 8 | -1 | 7 | 1.3,98 | 37 | | 44 | Jul/21 | 13 | 89.99 | 87.36 | 84.73(0.1) | 86.53(0.29) | 87.34(0.3) | 87.37 | -0.8 | | -15 | 62(1.8) | -25 | [5] | [24] | [2] | 80 | 287 | RG | 0 | Wait | | (7) | 16 | 4 | -3 | 9 | 1.3,97 | 37 | | 45 | Jul/21 | 12 | 89.99 | 87.36 | 84.65(0.08) | 86.28(0.41) | 87.08(0.32) | 87.31 | -0.8 | | -15 | 60(1.7) | -30 | [4] | [28] | [0] | 81 | 312 | RG | 0.1 | Wait | | (5) | 17 | 3 | -3 | -5 | 1.3,98 | 37 | | | | |
| 46 | Jul/21 | 11 | 89.99 | 87.36 | 84.58(0.06) | 85.93(0.58) | 86.8(0.4) | 87.26 | -0.8 | | -15 | 58(1.5) | -35 | [3] | [36] | [-4] | 84 | 358 | CR | 0.2 | OpenShort | | (4) | 22 | -14 | 5 | -6 | 1.4,99 | 37 | | 47 | Jul/21 | 10 | 89.99 | 87.36 | 84.53(0.06) | 85.44(0.65) | 86.46(0.4) | 87.48 | -0.8 | | -15 | 57(2.6) | -15 | [3] | [38] | [7] | 90 | 388 | RG | 0.5 | Wait | | (4) | 22 | 11 | 9 | 20 | 1.6,100 | 37 | | 48 | Jul/21 | 9 | 89.99 | 87.36 | 84.48(0.09) | 84.89(0.67) | 86.12(0.48) | 87.31 | -0.8 | | -15 | 54(0.1) | 0 | [5] | [44] | [37] | 90 | 359 | RG | 0.7 | Wait? | | (3) | 26 | 82 | 30 | 20 | 1.6,100 | 37 | | 49 | Jul/20 | 15 | 90.26 | 87.62 | 84.4(-0.08) | 84.33(0.47) | 85.71(0.27) | 86.04 | -1.3 | | -15 | 54(-2.1) | -50 | [-4] | [24] | [10] | 69 | 334 | UR | 0.2 | SmallShort? | | (1) | 15 | 7 | 23 | 20 | 0.9,96 | 33 | | 50 | Jul/20 | 14 | 90.26 | 87.62 | 84.47(-0.06) | 83.93(0.4) | 85.48(0.5) | 85.93 | -1.3 | | -15 | 56(-1) | -30 | [-3] | [33] | [18] | 63 | 346 | UR | 0.2 | SmallShort | | (-4) | 26 | 26 | 21 | 20 | 0.8,93 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|