MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $62.2650 One month high (close): $65.2600

MDLZ Daily Change: -0.15% Daily StdDev 0.77% MDLZ EMA_5_Trend: -0.14% 10Minute StdDev: $0.8561

Latest Price : $63.42(-0.15%)

Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.9) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.2)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	9	63.66	64.23	64.49(-0.09)	63.87(-0.26)	63.46(0.05)	63.73	0.1	8	92(2)	40	[-12]	[-14]	[25]	-64	-14	RG	0.4	Wait?	(-14)	7	59	13	20	-1,11	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 63.87(hourly_sma_10 0.22%) 64.23(weak_daily_ema_10 0.78%) 64.49(hourly_sma_20 1.19%)

2	Jul/28	15	63.61	64.31	64.55(-0.11)	64.04(-0.27)	63.43(-0.09)	63.43	-0.2	12	90(8.7)	-10	[-14]	[-33]	[0]	-84	-79	DT	0	OpenShort?	(-15)	-12	-4	9	-2	-1.5,4	57
3	Jul/28	14	63.61	64.31	64.62(-0.12)	64.22(-0.3)	63.48(-0.15)	63.45	-0.2	12	82(5.7)	0	[-16]	[-43]	[9]	-88	-94	RG	-0	Wait	(-14)	-20	28	9	-20	-1.6,2	57
4	Jul/28	13	63.61	64.31	64.7(-0.12)	64.41(-0.32)	63.57(-0.58)	63.31	-0.3	12	76(8.9)	-25	[-16]	[-100]	[-9]	-103	-236	DT	-0.4	HoldShort	(-18)	-75	-14	2	-20	-2.1,0	57
5	Jul/28	12	63.61	64.31	64.77(-0.13)	64.62(-0.23)	63.94(-0.54)	63.38	-0.3	12	67(10.6)	-25	[-17]	[-89]	[-20]	-110	-215	DT	-1	HoldShort	(-15)	-70	-38	-2	-20	-2.4,0	57

6	Jul/28	11	63.61	64.31	64.85(-0.11)	64.77(-0.2)	64.29(-0.55)	63.57	-0	12	57(10.5)	-25	[-14]	[-88]	[-24]	-115	-229	DT	-1.5	HoldShort	(-14)	-71	-30	-45	-20	-2.6,0	57
7	Jul/28	10	63.61	64.31	64.92(-0.08)	64.9(-0.19)	64.64(-0.47)	63.72	0.1	12	46(9.6)	-25	[-10]	[-76]	[-27]	-109	-219	DT	-2.3	HoldShort	(-11)	-61	-35	-47	-20	-3,16	57
8	Jul/28	9	63.61	64.31	64.97(-0.05)	65.02(-0.18)	64.95(-0.46)	63.9	0.3	12	36(3.5)	-10	[-7]	[-73]	[-94]	-103	-227	DT	-3.3	HoldShort?	(-10)	-60	-234	-55	-20	-3.4,32	57
9	Jul/27	15	63.56	64.33	65(0.08)	65.13(0.01)	65.25(-0.08)	65.12	1.7	16	33(-7.6)	50	[10]	[-3]	[-4]	21	-84	DR	-0.5	OpenShort?	(8)	-10	-3	-14	-6	0.4,61	73
10	Jul/27	14	63.56	64.33	64.95(0.1)	65.12(0.02)	65.3(0.07)	65.13	1.7	16	41(-7)	50	[12]	[17]	[-17]	31	-51	CR	-0.5	HoldShort	(10)	9	-40	-17	-6	0.5,68	73

11	Jul/27	13	63.56	64.33	64.88(0.11)	65.11(0.08)	65.25(0.14)	65.34	2	16	48(-3.9)	50	[13]	[29]	[7]	63	-3	UT	0.2	OpenLong	(15)	17	21	-6	8	1.1,85	73
12	Jul/27	12	63.56	64.33	64.81(0.11)	65.06(0.06)	65.16(0.09)	65.23	1.8	16	51(-2.9)	50	[13]	[22]	[-11]	62	-26	CR	0.1	HoldShort	(14)	11	-35	3	5	0.9,89	73
13	Jul/27	11	63.56	64.33	64.74(0.13)	65.02(0.06)	65.1(0.12)	65.41	2	16	54(0)	50	[16]	[26]	[6]	81	2	UT	0.6	HoldLong	(18)	15	6	7	20	1.4,96	73
14	Jul/27	10	63.56	64.33	64.66(0.12)	64.98(0.07)	65.02(0.11)	65.38	2	16	54(-1.1)	50	[15]	[25]	[33]	80	20	UT	0.7	HoldLong	(15)	13	93	3	20	1.5,92	73
15	Jul/27	9	63.56	64.33	64.58(0.09)	64.93(-0.01)	64.95(-0.01)	64.9	1.5	16	55(-3.6)	50	[11]	[5]	[1]	53	-40	UT	-0.1	OpenLong?	(10)	-1	6	-8	-2	0.6,88	73

16	Jul/26	15	63.45	64.11	64.52(0.1)	64.93(0)	64.95(0)	64.87	1.7	13	59(-6.5)	50	[12]	[6]	[-7]	61	-48	CR	-0.2	HoldShort?	(11)	0	-15	-5	-9	0.7,93	76
17	Jul/26	14	63.45	64.11	64.46(0.07)	64.94(0.03)	64.96(0.02)	64.95	1.8	13	66(1)	50	[9]	[10]	[-4]	71	17	CR	-0	HoldShort	(15)	2	-11	-1	-5	0.9,98	76
18	Jul/26	13	63.45	64.11	64.41(0.07)	64.92(0.08)	64.94(-0.01)	65.01	1.9	13	65(1.8)	50	[9]	[9]	[0]	76	20	UT	0.1	OpenLong	(10)	-1	3	0	-9	1.1,98	76
19	Jul/26	12	63.45	64.11	64.37(0.08)	64.87(0.15)	64.94(0.03)	65	1.9	13	63(2.1)	50	[10]	[19]	[1]	75	29	UT	0.1	OpenLong	(8)	4	8	-1	-11	1.2,95	76
20	Jul/26	11	63.45	64.11	64.32(0.07)	64.78(0.18)	64.94(0)	64.96	1.8	13	61(2.6)	50	[9]	[17]	[3]	75	32	UT	0.1	OpenLong	(10)	0	15	-6	-17	1.3,92	76

21	Jul/26	10	63.45	64.11	64.28(0.06)	64.66(0.16)	64.94(-0)	64.88	1.7	13	58(2.3)	50	[7]	[15]	[-2]	76	32	CR	-0.1	OpenShort	(8)	-0	0	-6	-9	1.3,93	76
22	Jul/26	9	63.45	64.11	64.24(0.05)	64.56(0.17)	64.92(0.04)	64.88	1.7	13	56(2.8)	50	[6]	[20]	[-10]	79	61	CR	-0.1	OpenShort?	(8)	5	-25	-9	0	1.4,94	76
23	Jul/23	15	63.35	63.92	64.21(0.07)	64.45(0.18)	64.89(0.16)	65.01	2.2	13	53(-0.3)	50	[9]	[36]	[10]	93	91	UT	0.3	HoldLong?	(10)	20	28	-5	17	1.8,98	74
24	Jul/23	14	63.35	63.92	64.17(0.04)	64.33(0.14)	64.79(0.24)	64.87	2	13	53(3.2)	50	[5]	[42]	[-4]	93	129	CR	0.2	OpenShort	(6)	29	-19	-2	20	1.8,98	74
25	Jul/23	13	63.35	63.92	64.15(0.04)	64.24(0.21)	64.63(0.34)	64.97	2.2	13	50(5.3)	50	[5]	[58]	[10]	105	172	UT	0.9	HoldLong	(6)	41	15	17	20	2.2,100	74

26	Jul/23	12	63.35	63.92	64.12(0.03)	64.11(0.21)	64.41(0.34)	64.89	2.1	13	45(4.5)	50	[4]	[58]	[19]	108	172	UT	1.4	HoldLong	(4)	41	28	37	20	2.3,100	74
27	Jul/23	11	63.35	63.92	64.1(0.02)	63.98(0.12)	64.19(0.29)	64.75	1.9	13	40(2.8)	50	[2]	[46]	[30]	98	150	UT	1.9	OpenLong	(4)	35	54	46	20	2.2,93	74
28	Jul/23	10	63.35	63.92	64.09(0.01)	63.91(0.06)	64.01(0.2)	64.47	1.5	13	37(-0.6)	50	[1]	[31]	[34]	55	98	UT	1.6	OpenLong	(-3)	24	73	35	20	1.4,70	74
29	Jul/23	9	63.35	63.92	64.09(-0.03)	63.91(0)	63.88(0.06)	64.1	1	13	38(-3.6)	50	[-4]	[10]	[21]	-3	43	UR	0.8	SmallShort?	(-4)	7	49	14	20	0,47	74
30	Jul/22	15	63.24	63.71	64.11(-0.06)	63.87(-0.03)	63.84(0.06)	63.85	0.9	10	42(-7.4)	35	[-7]	[5]	[4]	-39	31	UR	0	SmallShort?	(-6)	7	10	3	5	-0.8,31	69

31	Jul/22	14	63.24	63.71	64.11(0)	63.89(-0.06)	63.8(0.07)	63.8	0.9	10	49(-0.8)	50	[0]	[7]	[-0]	-50	-32	UT	0	OpenLong	(-10)	9	-3	1	3	-1.1,28	69
32	Jul/22	13	63.24	63.71	64.15(0.01)	63.93(-0.05)	63.76(-0.07)	63.81	0.9	10	50(-0.6)	50	[1]	[-10]	[-1]	-44	-77	DR	0.2	OpenShort	(0)	-9	-6	9	-6	-1,31	69
33	Jul/22	12	63.24	63.71	64.15(0)	63.96(-0.07)	63.81(-0.08)	63.84	0.9	10	50(-1.4)	45	[0]	[-12]	[-3]	-48	-70	DR	0.1	OpenShort	(3)	-10	-14	7	3	-0.9,25	69
34	Jul/22	11	63.24	63.71	64.14(0.02)	64(-0.09)	63.86(-0.05)	63.91	1	10	52(-0.8)	50	[3]	[-9]	[16]	-52	-73	RG	0.1	Wait	(3)	-6	49	-7	8	-0.7,16	69
35	Jul/22	10	63.24	63.71	64.14(-0)	64.06(-0.12)	63.89(-0.13)	63.66	0.6	10	53(2.2)	50	[-0]	[-22]	[1]	-71	-102	RG	-0.7	Wait	(0)	-16	18	-17	-20	-1.4,14	69

36	Jul/22	9	63.24	63.71	64.13(-0.05)	64.14(-0.13)	63.97(-0.2)	63.57	0.5	10	50(1.2)	-5	[-6]	[-32]	[-37]	-68	-90	RG	-1.2	SmallLong?	(-3)	-25	-94	-17	-20	-1.7,25	69
37	Jul/21	15	63.16	63.63	64.16(-0.05)	64.22(-0.07)	64.1(-0.03)	64.05	1.3	9	49(0.9)	-10	[-6]	[-8]	[-5]	-32	22	DT	-0.2	OpenShort?	(-3)	-4	-11	-4	-6	-0.3,26	72
38	Jul/21	14	63.16	63.63	64.19(-0.01)	64.27(-0.05)	64.12(-0.04)	64.11	1.4	9	48(0)	30	[-1]	[-6]	[1]	-20	-10	RG	-0	Wait	(-4)	-5	6	-6	-6	-0.3,38	72
39	Jul/21	13	63.16	63.63	64.2(-0.01)	64.3(-0.08)	64.15(-0.11)	64.08	1.4	9	48(0.1)	35	[-1]	[-17]	[-1]	-18	-38	RG	-0.2	Wait	(-3)	-14	4	-7	-8	-0.4,42	72
40	Jul/21	12	63.16	63.63	64.21(-0.01)	64.35(-0.1)	64.22(-0.12)	64.06	1.4	9	48(0.3)	15	[-1]	[-19]	[-12]	-19	-40	RG	-0.5	Wait	(-4)	-15	-28	-14	-9	-0.5,44	72

41	Jul/21	11	63.16	63.63	64.21(0)	64.41(0.07)	64.3(-0.07)	64.2	1.6	9	48(-0.1)	40	[0]	[-2]	[-2]	-2	-18	DR	-0.3	OpenShort	(0)	-9	11	-15	-20	-0.1,51	72
42	Jul/21	10	63.16	63.63	64.21(0)	64.37(0.07)	64.35(-0.1)	64.14	1.5	9	48(0.1)	20	[0]	[-6]	[-13]	2	-35	DR	-0.7	OpenShort	(0)	-12	-21	-15	-20	-0.3,59	72
43	Jul/21	9	63.16	63.63	64.21(0)	64.32(0.07)	64.41(-0.08)	64.25	1.7	9	48(0)	15	[0]	[-4]	[-16]	22	-20	DR	-0.5	OpenShort?	(0)	-10	-36	-8	-20	0.1,69	72
44	Jul/20	15	63.1	63.53	64.22(0.02)	64.27(0.12)	64.46(-0.03)	64.44	2.1	11	48(-1.8)	50	[3]	[8]	[-2]	43	3	CR	-0.1	HoldShort?	(3)	-4	-4	-4	-5	0.7,75	80
45	Jul/20	14	63.1	63.53	64.21(0.04)	64.19(0.1)	64.48(-0.08)	64.46	2.2	11	50(0)	50	[5]	[1]	[2]	46	-19	UT	-0.1	OpenLong	(4)	-10	6	-7	11	0.8,76	80

46	Jul/20	13	63.1	63.53	64.19(0.05)	64.12(0.04)	64.53(0.22)	64.43	2.1	11	50(-1)	50	[6]	[35]	[-2]	47	45	CR	-0.3	HoldShort	(3)	27	-11	0	20	0.8,77	80
47	Jul/20	12	63.1	63.53	64.16(0.06)	64.1(-0.02)	64.39(0.25)	64.49	2.2	11	51(-1.1)	50	[7]	[35]	[4]	56	52	UT	0.3	OpenLong	(8)	31	0	6	20	1,81	80
48	Jul/20	11	63.1	63.53	64.12(0.06)	64.11(0.03)	64.23(0.23)	64.49	2.2	11	52(-2.9)	50	[7]	[36]	[4]	66	58	UT	0.8	OpenLong	(6)	28	-10	22	20	1.1,88	80
49	Jul/20	10	63.1	63.53	64.08(0.08)	64.09(0.04)	64.08(0.27)	64.54	2.3	11	55(0.3)	50	[10]	[42]	[-5]	46	57	CR	1.3	HoldShort	(10)	33	-33	15	20	1.3,63	80
50	Jul/20	9	63.1	63.53	64.03(0.1)	64.07(0.08)	63.91(0.3)	64.71	2.6	11	54(4.3)	50	[12]	[49]	[70]	37	85	UT	2.3	OpenLong?	(14)	37	193	12	20	2,37	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI