BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $27.1100 One month high (close): $33.3500

BBBY Daily Change: -1.18% Daily StdDev 9.48% BBBY EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $28.8(-1.18%)

Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	14	29.18	28.85	29.1(-0.17)	29.25(-0.03)	29.36(-0.22)	28.86	-0.3	-2	24(-1.2)	-35	[-2]	[-3]	[-17]	-15	34	DT	-1.6	OpenShort	(-1)	-2	-16	-31	-20	-0.8,55	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.1(weak_hourly_sma_20 0.83%) 29.18(daily_ema_20 1.11%) 29.25(weak_hourly_sma_10 1.35%)

2	Jul/29	13	29.18	28.85	29.15(-0.06)	29.26(0.18)	29.42(-0.03)	29.31	0.1	-2	26(-0.8)	-25	[-1]	[1]	[-5]	49	98	RG	-0.3	Wait	(-1)	-0	-12	2	-20	0.5,86	46
3	Jul/29	12	29.18	28.85	29.17(0.02)	29.21(0.16)	29.43(0.27)	29.66	0.4	-2	26(-0.3)	-0	[0]	[4]	[10]	88	218	RG	0.7	Wait	(0)	3	1	24	20	1.5,100	46
4	Jul/29	11	29.18	28.85	29.16(-0.03)	29.16(0.17)	29.35(0.4)	29.64	0.4	-2	27(-0.8)	0	[-0]	[5]	[13]	79	294	UR	0.9	SmallShort	(0)	4	11	18	20	1.4,94	46
5	Jul/29	10	29.18	28.85	29.17(-0.07)	29.11(0.08)	29.23(0.28)	29.33	0.1	-2	28(-0.8)	0	[-1]	[3]	[7]	44	193	UR	0.3	SmallShort	(-1)	3	5	16	20	0.5,81	46

6	Jul/29	9	29.18	28.85	29.19(-0.07)	29.09(0.15)	29.15(0.2)	29.19	0	-2	28(0)	-10	[-1]	[3]	[1]	17	115	UR	0.1	SmallShort?	(-1)	2	-5	15	-3	0,67	46
7	Jul/28	15	29.39	28.74	29.21(0.01)	29.05(0.27)	29.09(0.35)	29.33	-0	-2	28(4.5)	10	[0]	[5]	[5]	24	117	RG	0.7	Wait?	(-1)	4	2	23	7	0.3,66	54
8	Jul/28	14	29.39	28.74	29.21(0.09)	28.97(0.11)	28.99(0.06)	29.28	-0.1	-2	24(-0.6)	10	[1]	[2]	[8]	-4	-56	RG	0.8	SmallShort	(0)	1	9	9	20	0.2,41	54
9	Jul/28	13	29.39	28.74	29.18(0.03)	28.94(0.09)	28.97(-0.07)	29.04	-0.2	-2	24(-0.6)	-0	[0]	[0]	[3]	-29	-98	RG	0.2	Wait	(0)	-1	5	2	10	-0.4,31	54
10	Jul/28	12	29.39	28.74	29.17(0.03)	28.91(-0.15)	28.99(-0.12)	28.9	-0.3	-2	25(-0.2)	0	[0]	[-2]	[-1]	-44	-147	DR	-0.2	OpenShort	(0)	-1	-0	-15	20	-0.7,24	54

11	Jul/28	11	29.39	28.74	29.16(0.01)	28.95(-0.31)	29.02(0.06)	28.91	-0.3	-2	25(0)	-5	[0]	[-1]	[4]	-32	-80	RG	-0.3	Wait	(0)	1	4	-6	20	-0.6,33	54
12	Jul/28	10	29.39	28.74	29.16(-0.01)	29.04(-0.31)	29(0.14)	28.8	-0.4	-2	25(0.1)	-0	[-0]	[0]	[-4]	-34	-72	RG	-0.5	Wait	(0)	2	-15	0	7	-0.9,39	54
13	Jul/28	9	29.39	28.74	29.16(0.05)	29.13(-0.12)	28.96(0.2)	29.22	-0.1	-2	25(0)	10	[1]	[2]	[8]	2	20	RG	0.7	Wait?	(1)	2	3	21	20	0.2,47	54
14	Jul/27	15	29.42	28.62	29.14(-0.03)	29.17(-0.19)	28.9(0.22)	29.13	-0.2	-2	25(-0.4)	-5	[-0]	[1]	[7]	-15	86	UR	0.6	SmallShort?	(0)	2	2	22	20	-0,35	52
15	Jul/27	14	29.42	28.62	29.15(-0.07)	29.23(-0.22)	28.84(-0.15)	29.07	-0.2	-2	26(-0.1)	-10	[-1]	[-3]	[5]	-35	-1	DP	0.6	OpenShort	(0)	-2	10	3	14	-0.2,20	52

16	Jul/27	13	29.42	28.62	29.17(-0.09)	29.3(-0.26)	28.88(-0.68)	28.8	-0.4	-2	26(0.6)	-20	[-1]	[-9]	[-4]	-61	-216	DT	-0.2	OpenShort	(-2)	-7	8	-10	-20	-0.9,12	52
17	Jul/27	12	29.42	28.62	29.2(-0.11)	29.38(-0.21)	29.08(-0.75)	28.58	-0.5	-2	25(1.6)	-50	[-1]	[-9]	[-22]	-82	-286	DT	-1.3	OpenShort	(-2)	-8	-13	-39	-20	-1.6,8	52
18	Jul/27	11	29.42	28.62	29.23(-0.06)	29.44(0.04)	29.3(-0.44)	28.93	-0.3	-2	23(0.4)	-35	[-1]	[-5]	[-16]	-44	-157	DT	-1	OpenShort	(-1)	-5	5	-41	-20	-0.8,26	52
19	Jul/27	10	29.42	28.62	29.25(-0.04)	29.43(0.01)	29.43(-0.62)	28.8	-0.4	-2	23(0.9)	-45	[-0]	[-7]	[-22]	-30	-265	DT	-1.8	OpenShort	(-1)	-7	-18	-33	-20	-1.3,53	52
20	Jul/27	9	29.42	28.62	29.25(-0)	29.43(0.2)	29.61(-0.33)	29.3	-0.1	-2	22(-0.6)	-35	[-0]	[-3]	[-13]	35	-77	DR	-0.9	OpenShort?	(0)	-4	-17	-10	-20	0.1,82	52

21	Jul/26	15	29.49	28.63	29.26(0.02)	29.37(0.33)	29.71(0.12)	29.78	0.2	-2	23(-0.4)	-10	[0]	[3]	[4]	79	189	RG	0.2	Wait?	(1)	1	3	0	20	1.5,91	47
22	Jul/26	14	29.49	28.63	29.25(-0.05)	29.27(0.25)	29.67(0.29)	29.69	0.1	-2	23(0.1)	-15	[-1]	[4]	[5]	70	275	UR	0.1	SmallShort	(0)	3	4	0	20	1.2,90	47
23	Jul/26	13	29.49	28.63	29.27(0.01)	29.2(0.26)	29.58(0.53)	29.59	0.1	-2	23(-0.1)	-10	[0]	[7]	[3]	65	234	RG	0	Wait	(-1)	6	-5	12	20	0.9,92	47
24	Jul/26	12	29.49	28.63	29.27(0.02)	29.12(0.16)	29.42(0.62)	29.72	0.1	-2	23(-0.1)	10	[0]	[7]	[14]	78	284	RG	0.8	SmallShort	(0)	7	-2	35	20	1.2,98	47
25	Jul/26	11	29.49	28.63	29.26(-0.01)	29.07(0.09)	29.24(0.72)	29.77	0.2	-2	23(0.8)	25	[-0]	[8]	[22]	70	362	UR	1.5	SmallShort	(0)	8	6	51	20	1.4,85	47

26	Jul/26	10	29.49	28.63	29.26(0.01)	29.04(0.08)	29.03(0.54)	29.61	0.1	-2	22(-0.3)	15	[0]	[6]	[19]	28	244	UT	1.7	OpenLong	(0)	6	13	38	20	1,53	47
27	Jul/26	9	29.49	28.63	29.26(-0.07)	29.02(-0.02)	28.87(0.2)	29.24	-0.2	-2	23(0)	10	[-1]	[2]	[14]	-28	105	UR	1	SmallShort?	(-1)	2	17	21	20	-0.1,25	47
28	Jul/23	15	29.45	28.63	29.28(-0.09)	29.02(-0.16)	28.81(-0.05)	28.78	-0.4	-3	23(0.8)	-10	[-1]	[-2]	[-2]	-82	-94	DT	-0.1	HoldShort?	(-2)	-1	-0	0	-17	-1.4,3	38
29	Jul/23	14	29.45	28.63	29.31(-0.03)	29.07(-0.1)	28.82(-0.31)	28.79	-0.4	-3	22(0.6)	-10	[-0]	[-4]	[-4]	-86	-228	DT	-0.1	HoldShort	(-1)	-3	2	-5	-20	-1.5,2	38
30	Jul/23	13	29.45	28.63	29.32(-0.03)	29.1(-0.18)	28.91(-0.5)	28.74	-0.5	-3	21(-1.4)	-20	[-0]	[-7]	[-7]	-91	-296	DT	-0.5	HoldShort	(-1)	-5	-3	-11	-20	-1.7,2	38

31	Jul/23	12	29.45	28.63	29.33(0.06)	29.15(-0.28)	29.06(-0.35)	28.82	-0.4	-3	23(-0.6)	-15	[1]	[-5]	[-6]	-83	-314	DR	-0.7	HoldShort	(-0)	-4	-4	-21	-10	-1.4,2	38
32	Jul/23	11	29.45	28.63	29.31(0.03)	29.23(-0.35)	29.16(-0.27)	28.92	-0.3	-3	23(-1.4)	-10	[0]	[-5]	[-3]	-71	-226	DR	-0.7	OpenShort	(1)	-3	3	-26	3	-1.1,7	38
33	Jul/23	10	29.45	28.63	29.3(0.04)	29.33(-0.28)	29.24(-0.25)	28.84	-0.4	-3	25(-5.2)	-25	[0]	[-4]	[-13]	-59	-265	DR	-1	OpenShort	(0)	-3	-14	-21	-20	-1.2,21	38
34	Jul/23	9	29.45	28.63	29.29(0.22)	29.41(-0.15)	29.31(0.07)	29.22	-0.1	-3	30(-5.7)	-5	[2]	[0]	[-5]	-21	-221	DR	-0.2	OpenShort?	(2)	1	-9	-7	-14	-0.2,34	38
35	Jul/22	15	29.53	28.71	29.23(0.3)	29.45(-0.11)	29.29(0.15)	29.48	-0	-2	36(-11.4)	15	[3]	[2]	[4]	7	-178	UT	0.3	OpenLong?	(3)	2	5	-1	20	0.4,47	36

36	Jul/22	14	29.53	28.71	29.14(0.41)	29.48(-0.06)	29.25(-0.18)	29.34	-0.1	-2	47(-9.5)	10	[4]	[-1]	[-3]	5	-389	DR	0.1	OpenShort	(3)	-2	1	-6	-20	0.3,47	36
37	Jul/22	13	29.53	28.71	29.02(0.45)	29.5(-0.13)	29.3(-0.44)	29.31	-0.1	-2	57(-7.1)	10	[5]	[-4]	[-2]	1	-475	DR	0	OpenShort	(4)	-5	4	-14	-14	0.3,43	36
38	Jul/22	12	29.53	28.71	28.89(0.44)	29.54(-0.02)	29.43(-0.28)	29.21	-0.2	-2	64(-4.9)	-15	[5]	[-2]	[-8]	10	-407	DR	-0.2	OpenShort	(5)	-3	4	-19	-20	0.3,52	36
39	Jul/22	11	29.53	28.71	28.76(0.38)	29.55(0.04)	29.51(-0.37)	29.11	-0.3	-2	69(-1.7)	-25	[4]	[-2]	[-14]	22	-359	DR	-0.4	OpenShort	(4)	-4	-5	-19	-20	0.3,64	36
40	Jul/22	10	29.53	28.71	28.65(0.32)	29.54(0.12)	29.62(-0.32)	29.26	-0.2	-2	70(-3.3)	-25	[3]	[-2]	[-13]	44	-202	DR	-0.3	OpenShort	(5)	-3	-13	-11	-20	0.6,79	36

41	Jul/22	9	29.53	28.71	28.56(0.5)	29.51(0.39)	29.72(0.09)	29.63	0.1	-2	74(-1.8)	-15	[5]	[5]	[-8]	66	-118	CR	-0.1	HoldShort?	(4)	1	-11	-5	-20	0.9,93	36
42	Jul/21	15	29.53	28.61	28.42(0.57)	29.39(0.42)	29.69(0.15)	29.94	0.3	-2	75(1.5)	10	[6]	[6]	[5]	80	-6	RG	0.2	Wait?	(6)	2	11	-3	20	1.3,97	34
43	Jul/21	14	29.53	28.61	28.26(0.48)	29.27(0.36)	29.65(0.24)	29.64	0.1	-2	74(2.1)	0	[5]	[6]	[1]	77	59	RG	-0	Wait	(6)	3	0	-4	17	1.2,97	34
44	Jul/21	13	29.53	28.61	28.13(0.43)	29.16(0.55)	29.58(0.42)	29.63	0.1	-2	72(3)	-5	[5]	[9]	[-3]	80	205	CR	0	OpenShort	(5)	4	-4	-7	0	1.3,97	34
45	Jul/21	12	29.53	28.61	28.01(0.42)	29(0.68)	29.46(0.56)	29.75	0.1	-2	69(4.6)	10	[4]	[11]	[4]	88	343	RG	0.3	Wait	(5)	6	8	-3	20	1.6,98	34

46	Jul/21	11	29.53	28.61	27.89(0.35)	28.8(0.91)	29.3(0.71)	29.52	-0	-2	64(4.4)	-5	[4]	[14]	[-3]	88	408	CR	0.2	OpenShort	(4)	8	-6	-2	-3	1.6,98	34
47	Jul/21	10	29.53	28.61	27.79(0.37)	28.54(1.06)	29.09(0.69)	29.69	0.1	-2	60(6.6)	15	[4]	[14]	[9]	100	479	UT	0.6	HoldLong	(5)	7	14	0	20	2,100	34
48	Jul/21	9	29.53	28.61	27.69(0.33)	28.24(0.92)	28.89(0.48)	29.3	-0.1	-2	53(5.3)	20	[4]	[11]	[14]	98	369	UT	0.5	OpenLong?	(3)	5	10	33	20	1.9,100	34
49	Jul/20	15	29.47	28.49	27.6(0.23)	27.98(0.78)	28.75(0.73)	29.03	-0.3	-2	48(4.8)	10	[2]	[12]	[14]	95	472	RG	0.4	Wait?	(3)	8	3	32	20	1.9,97	49
50	Jul/20	14	29.47	28.49	27.54(0.28)	27.76(0.53)	28.54(0.8)	28.95	-0.3	-2	43(4.6)	30	[3]	[12]	[25]	100	424	UT	0.6	HoldLong	(2)	8	16	33	20	2.1,97	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI