AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $154.1300 One month high (close): $170.7300

AWK Daily Change: 0.22% Daily StdDev 1.22% AWK EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $170.73(0.22%)

Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -4.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	15	164.68	167.55	169.8(0.14)	170.41(0.11)	170.71(0.05)	170.82	1.5	17	30(-4.1)	50	[12]	[15]	[3]	58	-65	UT	0.1	OpenLong?	(10)	4	11	-4	-5	0.8,88	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.41(hourly_sma_10 -0.24%) 169.8(hourly_sma_20 -0.6%) 167.55(daily_ema_10 -1.91%) 164.68(daily_ema_20 -3.59%) Resistance Levels:

2	Jul/29	14	164.68	167.55	169.56(0.13)	170.23(0.07)	170.62(-0.03)	170.59	1.5	17	34(-3)	50	[11]	[6]	[-2]	58	-74	CR	-0	HoldShort	(12)	-3	-7	-2	1	0.7,90	69
3	Jul/29	13	164.68	167.55	169.34(0.13)	170.11(0.05)	170.67(0.04)	170.72	1.5	17	37(-1.7)	50	[11]	[11]	[-3]	64	-38	CR	0	HoldShort	(12)	3	-11	-1	15	0.9,91	69
4	Jul/29	12	164.68	167.55	169.12(0.13)	170.02(0.07)	170.6(0.13)	170.95	1.5	17	39(-1.3)	50	[11]	[19]	[9]	71	15	UT	0.2	OpenLong	(12)	11	23	-4	20	1.2,91	69
5	Jul/29	11	164.68	167.55	168.9(0.13)	169.9(0.05)	170.38(0.16)	170.49	1.4	17	40(-1.4)	50	[11]	[21]	[3]	65	2	UT	0.1	OpenLong	(11)	13	7	-2	15	1,90	69

6	Jul/29	10	164.68	167.55	168.68(0.13)	169.82(0.01)	170.11(0.16)	170.36	1.4	17	42(-1.8)	50	[11]	[19]	[-6]	68	12	CR	0.1	HoldShort	(11)	13	-24	4	19	1,93	69
7	Jul/29	9	164.68	167.55	168.46(0.16)	169.81(0.08)	169.83(0.17)	170.83	1.5	17	43(1.3)	50	[13]	[24]	[11]	82	26	UT	0.6	OpenLong?	(13)	14	22	13	20	1.4,97	69
8	Jul/28	15	163.86	167.07	168.19(0.12)	169.67(0.08)	169.55(0.06)	170.38	1.5	19	42(4.4)	50	[10]	[15]	[11]	70	28	UT	0.5	OpenLong?	(13)	5	26	7	12	1.3,87	70
9	Jul/28	14	163.86	167.07	167.99(0.09)	169.53(0.08)	169.44(0.02)	169.86	1.4	19	38(0.7)	50	[7]	[11]	[12]	55	27	UT	0.3	OpenLong	(9)	2	37	-3	-2	1.1,77	70
10	Jul/28	13	163.86	167.07	167.85(0.08)	169.4(0.12)	169.41(-0.07)	169.12	1.2	19	37(0.4)	50	[7]	[5]	[-3]	43	-15	CR	-0.2	HoldShort	(6)	-6	7	-12	-20	0.8,73	70

11	Jul/28	12	163.86	167.07	167.72(0.07)	169.19(0.17)	169.52(-0.16)	168.98	1.2	19	37(0.3)	45	[6]	[-1]	[-12]	50	-27	DR	-0.3	OpenShort	(7)	-13	-20	-10	-20	0.8,80	70
12	Jul/28	11	163.86	167.07	167.61(0.08)	168.9(0.19)	169.79(-0.01)	169.39	1.3	19	36(0.8)	50	[7]	[13]	[-11]	64	29	CR	-0.3	HoldShort	(7)	-1	-24	-9	-17	1.1,86	70
13	Jul/28	10	163.86	167.07	167.47(0.11)	168.58(0.21)	169.8(0.11)	169.87	1.4	19	35(1.6)	50	[9]	[24]	[2]	78	59	UT	0	OpenLong	(9)	9	9	-11	8	1.6,88	70
14	Jul/28	9	163.86	167.07	167.29(0.11)	168.22(0.19)	169.61(0.13)	169.69	1.3	19	34(1.2)	50	[9]	[25]	[0]	81	65	UT	0.1	OpenLong?	(8)	11	0	-8	19	1.6,91	70
15	Jul/27	15	163.12	166.35	167.1(0.13)	167.9(0.21)	169.38(0.31)	169.69	1.5	18	33(0.3)	50	[11]	[41]	[-9]	91	98	CR	0.2	OpenShort?	(10)	25	-30	-4	20	1.8,96	63

16	Jul/27	14	163.12	166.35	166.88(0.19)	167.54(0.26)	168.86(0.51)	170.3	1.6	18	32(2.2)	50	[16]	[60]	[20]	110	138	UT	1	HoldLong	(13)	42	41	8	20	2.4,100	63
17	Jul/27	13	163.12	166.35	166.57(0.17)	167.11(0.25)	168.01(0.39)	169.47	1.4	18	30(1.6)	50	[14]	[50]	[16]	105	100	UT	1.1	HoldLong	(14)	32	28	17	20	2.2,100	63
18	Jul/27	12	163.12	166.35	166.28(0.15)	166.7(0.15)	167.36(0.31)	168.92	1.3	18	29(1.1)	50	[12]	[39]	[15]	103	89	UT	1.2	HoldLong	(14)	25	18	26	20	2.1,100	63
19	Jul/27	11	163.12	166.35	166.03(0.15)	166.45(0.09)	166.84(0.26)	168.55	1.2	18	27(2.5)	50	[12]	[32]	[33]	85	67	UT	1.4	OpenLong	(13)	21	75	16	20	2.1,82	63
20	Jul/27	10	163.12	166.35	165.78(0.08)	166.3(0.04)	166.41(0.11)	167.06	0.9	18	25(0)	50	[7]	[16]	[20]	54	28	UT	0.6	OpenLong	(9)	9	51	3	20	1.2,74	63

21	Jul/27	9	163.12	166.35	165.65(0.06)	166.24(-0.05)	166.22(0.01)	166.04	0.7	18	25(-1.2)	50	[5]	[4]	[-5]	25	-36	CR	-0.2	HoldShort?	(4)	1	-10	-8	2	0.4,65	63
22	Jul/26	15	162.48	165.58	165.56(0.07)	166.32(-0.02)	166.2(0.1)	166.24	0.9	16	26(-2.5)	50	[6]	[11]	[-0]	38	-4	UT	0	OpenLong?	(6)	8	-2	1	1	0.6,73	65
23	Jul/26	14	162.48	165.58	165.44(0.09)	166.32(-0)	166.04(-0.02)	166.28	0.9	16	29(-0.6)	50	[7]	[2]	[-2]	46	-43	CR	0.2	HoldShort	(7)	-2	-7	3	-1	0.7,78	65
24	Jul/26	13	162.48	165.58	165.29(0.08)	166.36(0.03)	166.07(-0.07)	166.42	0.9	16	29(0.3)	50	[7]	[-1]	[5]	49	-26	RG	0.3	Wait	(8)	-6	15	4	-4	0.9,76	65
25	Jul/26	12	162.48	165.58	165.16(0.06)	166.31(0.05)	166.18(-0.05)	166.12	0.9	16	29(0.3)	50	[5]	[1]	[-1]	36	-11	CR	-0	HoldShort	(6)	-4	8	-13	-18	0.8,66	65

26	Jul/26	11	162.48	165.58	165.07(0.05)	166.23(0.12)	166.26(-0.11)	165.96	0.8	16	29(0.4)	50	[4]	[-1]	[3]	37	-26	RG	-0.2	Wait	(4)	-9	28	-18	-20	0.7,69	65
27	Jul/26	10	162.48	165.58	164.99(0.03)	166.03(0.1)	166.44(-0.14)	165.41	0.7	16	28(0)	20	[3]	[-5]	[-24]	37	-34	DR	-0.9	OpenShort	(3)	-12	-52	-16	-20	0.3,79	65
28	Jul/26	9	162.48	165.58	164.95(0.04)	165.86(0.16)	166.67(0.01)	166.45	0.9	16	28(0.5)	50	[3]	[10]	[-10]	75	53	CR	-0.2	HoldShort?	(4)	1	-26	-6	-7	1.3,92	65
29	Jul/23	15	161.95	165.27	164.88(0.03)	165.6(0.2)	166.65(0.12)	166.97	1.1	18	28(2.1)	50	[3]	[22]	[9]	92	130	UT	0.3	OpenLong?	(5)	10	23	2	13	1.8,97	72
30	Jul/23	14	161.95	165.27	164.88(0)	165.27(0.13)	166.44(0.15)	166.52	1	18	26(-0.7)	50	[0]	[21]	[-2]	85	137	CR	0.1	OpenShort	(1)	12	-16	5	20	1.5,97	72

31	Jul/23	13	161.95	165.27	164.88(-0)	165.05(0.16)	166.19(0.34)	166.83	1.1	18	26(-1.2)	50	[0]	[37]	[11]	93	203	UR	0.6	SmallShort	(2)	28	12	21	20	1.7,100	72
32	Jul/23	12	161.95	165.27	164.83(-0.02)	164.79(0.17)	165.62(0.34)	166.59	1	18	28(-1.3)	50	[-2]	[37]	[12]	85	212	UR	0.8	SmallShort	(-1)	28	13	29	20	1.4,100	72
33	Jul/23	11	161.95	165.27	164.87(-0.03)	164.52(0.18)	165.05(0.3)	166.34	1	18	29(-1.8)	50	[-3]	[34]	[17]	70	193	UR	1	SmallShort	(-3)	25	21	41	20	1.2,90	72
34	Jul/23	10	161.95	165.27	164.92(-0.05)	164.23(0.13)	164.55(0.28)	165.93	0.9	18	31(-2.7)	50	[-4]	[30]	[20]	31	178	UR	1	SmallShort	(-4)	23	33	32	20	0.7,63	72
35	Jul/23	9	161.95	165.27	165(-0.08)	164.01(0.07)	164.09(0.11)	165.28	0.8	18	33(-3.9)	50	[-7]	[13]	[29]	-2	126	UR	0.8	SmallShort?	(-6)	9	66	20	20	0.2,43	72

36	Jul/22	15	161.32	164.78	165.13(-0.14)	163.9(-0.02)	163.91(-0.03)	163.98	0.6	16	37(0.8)	15	[-12]	[-5]	[5]	-54	60	RG	0	Wait?	(-11)	-3	12	4	7	-0.7,14	71
37	Jul/22	14	161.32	164.78	165.36(-0.07)	163.94(-0.06)	163.96(-0.01)	163.75	0.5	16	36(0.9)	30	[-6]	[-3]	[-1]	-66	-33	RG	-0.1	Wait	(-13)	-1	-4	-3	5	-1,9	71
38	Jul/22	13	161.32	164.78	165.47(-0.06)	164.03(-0.08)	163.98(0.05)	163.83	0.6	16	36(1)	45	[-5]	[1]	[4]	-62	-29	UR	-0.1	SmallShort	(-6)	4	10	1	6	-1,13	71
39	Jul/22	12	161.32	164.78	165.57(-0.06)	164.15(-0.15)	163.9(-0.02)	163.63	0.5	16	35(1.4)	15	[-5]	[-7]	[-11]	-67	-65	RG	-0.2	Wait	(-6)	-2	-37	5	8	-1.3,16	71
40	Jul/22	11	161.32	164.78	165.68(-0.05)	164.4(-0.12)	163.93(0.02)	164.35	0.7	16	33(-0.5)	45	[-4]	[-3]	[6]	-56	-26	RG	0.3	Wait	(-4)	2	6	13	20	-0.9,17	71

41	Jul/22	10	161.32	164.78	165.76(-0.1)	164.6(-0.16)	163.9(-0.01)	164.24	0.7	16	34(0)	25	[-8]	[-8]	[10]	-66	6	RG	0.2	Wait	(-4)	-1	20	9	20	-1,9	71
42	Jul/22	9	161.32	164.78	165.93(-0.11)	164.86(-0.22)	163.92(-0.1)	163.85	0.6	16	34(-0.7)	10	[-9]	[-18]	[8]	-82	-47	RG	-0	Wait?	(-10)	-8	23	4	1	-1.4,3	71
43	Jul/21	15	160.93	164.53	166.12(-0.16)	165.22(-0.24)	164.08(-0.2)	163.41	0.5	14	34(1.2)	-20	[-13]	[-29]	[-9]	-95	-52	DT	-0.4	OpenShort?	(-11)	-17	-19	0	-20	-1.8,0	73
44	Jul/21	14	160.93	164.53	166.39(-0.15)	165.61(-0.23)	164.41(-0.28)	163.79	0.6	14	33(0.6)	-25	[-12]	[-35]	[-9]	-93	-82	DT	-0.4	HoldShort	(-13)	-23	-21	0	-20	-1.7,0	73
45	Jul/21	13	160.93	164.53	166.64(-0.15)	165.98(-0.22)	164.87(-0.26)	164.2	0.7	14	33(1.9)	-15	[-12]	[-33]	[-5]	-93	-67	DT	-0.5	OpenShort	(-13)	-22	-8	-2	-20	-1.7,0	73

46	Jul/21	12	160.93	164.53	166.89(-0.11)	166.35(-0.26)	165.29(-0.31)	164.35	0.8	14	31(2.6)	-20	[-9]	[-38]	[-10]	-95	-118	DT	-0.7	OpenShort	(-13)	-26	-16	-12	-20	-1.8,0	73
47	Jul/21	11	160.93	164.53	167.08(-0.1)	166.78(-0.08)	165.8(-0.34)	164.66	0.8	14	28(2.7)	-15	[-8]	[-33]	[-15]	-94	-124	DT	-0.9	OpenShort	(-9)	-28	-20	-17	-20	-1.9,4	73
48	Jul/21	10	160.93	164.53	167.25(-0.07)	166.91(-0.05)	166.36(-0.27)	165.06	0.9	14	25(2.5)	-15	[-6]	[-26]	[-28]	-88	-128	DT	-1.1	OpenShort	(-8)	-22	-53	-29	-20	-1.9,10	73
49	Jul/21	9	160.93	164.53	167.37(-0.04)	166.99(0.02)	166.82(-0.16)	166.1	1.1	14	23(0.6)	20	[-3]	[-13]	[-9]	-58	-80	RG	-0.7	Wait?	(-4)	-13	-9	-19	-20	-1.2,22	73
50	Jul/20	15	160.73	164.54	167.44(-0.01)	166.95(0.02)	167.09(-0.19)	166.29	1.2	18	22(-0.9)	25	[-1]	[-12]	[-15]	-43	-107	RG	-0.8	SmallLong?	(-3)	-16	-31	-14	-20	-1.1,35	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI