ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $83.5900 One month high (close): $95.7000

ATVI Daily Change: -1.54% Daily StdDev 1.71% ATVI EMA_5_Trend: -1.54% 10Minute StdDev: $0

Latest Price : $83.59(-1.54%)

Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.3

Sample size 48 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	13	90.75	88.75	85.22(-0.36)	84.92(-0.3)	84.23(-0.23)	84.21	-2.1	-18	65(-7.7)	-50	[-21]	[-33]	[3]	-39	142	DP	-0	OpenShort	(-26)	-14	8	0	2	-0.5,24	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.92(hourly_sma_10 0.84%) 85.22(hourly_sma_20 1.2%) 88.75(daily_ema_10 5.39%) 90.75(daily_ema_20 7.77%)

2	Jul/29	12	90.75	88.75	85.53(-0.37)	85.18(-0.29)	84.42(-0.26)	84.11	-2.1	-18	73(-5.7)	-50	[-22]	[-35]	[-4]	-41	93	DT	-0.1	OpenShort	(-25)	-15	-5	-3	-20	-0.6,24	28
3	Jul/29	11	90.75	88.75	85.84(-0.37)	85.43(0.02)	84.64(-0.3)	84.18	-2.1	-18	79(-4.7)	-50	[-22]	[-28]	[-4]	-37	65	DT	-0.2	OpenShort	(-26)	-18	14	-2	-20	-0.7,31	28
4	Jul/29	10	90.75	88.75	86.16(-0.38)	85.42(-0.01)	84.9(-0.4)	84	-2.2	-18	84(-4.2)	-50	[-22]	[-35]	[-26]	-40	-7	DT	-0.3	OpenShort	(-26)	-23	-49	-2	-20	-0.8,30	28
5	Jul/29	9	90.75	88.75	86.49(-0.38)	85.42(0.09)	85.25(-0.42)	84.62	-2	-18	88(-3.1)	-50	[-22]	[-33]	[-23]	-32	18	DT	-0.2	OpenShort?	(-25)	-25	-47	-2	-20	-0.7,36	28

6	Jul/28	15	91.37	89.51	86.82(-0.32)	85.34(0.28)	85.61(-0.38)	85.21	-2.2	-17	91(-15.6)	-50	[-19]	[-24]	[-4]	-30	5	DT	-0.1	OpenShort?	(-24)	-22	3	-3	-20	-0.6,35	32
7	Jul/28	14	91.37	89.51	87.1(-0.37)	85.1(0.19)	85.93(-0.34)	85.17	-2.2	-17	106(-3.4)	-50	[-22]	[-25]	[-12]	-34	29	DT	-0.3	OpenShort	(-23)	-20	-24	-6	-20	-0.7,34	32
8	Jul/28	13	91.37	89.51	87.42(-0.35)	84.94(0.11)	86.22(0.33)	85.48	-2.1	-17	110(-2.2)	-50	[-21]	[12]	[-5]	-25	157	RG	-0.2	Wait	(-25)	19	-21	-1	20	-0.6,40	32
9	Jul/28	12	91.37	89.51	87.73(-0.32)	84.84(-0.36)	85.94(0.39)	85.75	-2	-17	112(-1.2)	-50	[-19]	[2]	[-6]	-21	133	RG	-0.1	Wait	(-24)	23	-55	7	20	-0.6,44	32
10	Jul/28	11	91.37	89.51	88.01(-0.26)	85.15(-0.44)	85.6(0.63)	86.45	-1.8	-17	113(-0.8)	-50	[-15]	[15]	[10]	-16	184	UR	0.3	SmallShort	(-20)	37	-29	19	20	-0.5,47	32

11	Jul/28	10	91.37	89.51	88.24(-0.23)	85.53(-0.4)	85.07(0.94)	86.82	-1.6	-17	114(-0.2)	-40	[-14]	[35]	[24]	-23	244	UR	0.6	SmallShort	(-18)	55	15	20	20	-0.4,37	32
12	Jul/28	9	91.37	89.51	88.44(-0.2)	85.87(-0.45)	84.28(0.74)	86.63	-1.7	-17	114(0.4)	-25	[-12]	[22]	[85]	-41	136	UR	0.7	SmallShort?	(-17)	44	208	19	20	-0.6,24	32
13	Jul/27	15	91.93	90.27	88.62(-0.35)	86.26(-0.74)	83.66(-0.11)	84.04	-3.2	-17	114(-7.3)	-50	[-21]	[-40]	[-0]	-72	-239	DT	0.1	OpenShort?	(-24)	-7	-4	15	-18	-1.4,13	26
14	Jul/27	14	91.93	90.27	88.93(-0.35)	86.9(-0.75)	83.75(-1.11)	84.09	-3.2	-17	121(8)	-50	[-21]	[-99]	[5]	-82	-476	DP	0.1	OpenShort	(-24)	-65	26	16	-20	-1.6,8	26
15	Jul/27	13	91.93	90.27	89.25(-0.36)	87.56(-0.84)	84.69(-1.51)	83.77	-3.3	-17	113(11.6)	-50	[-21]	[-126]	[17]	-97	-625	DP	-0.3	OpenShort	(-26)	-89	74	17	-20	-2,3	26

16	Jul/27	12	91.93	90.27	89.57(-0.39)	88.3(-0.9)	85.99(-1.69)	82.86	-3.7	-17	102(20.1)	-50	[-23]	[-138]	[-38]	-118	-780	DT	-1.2	HoldShort	(-29)	-99	-54	-2	-20	-2.7,0	26
17	Jul/27	11	91.93	90.27	89.92(-0.35)	89.1(-0.89)	87.47(-1.56)	83.53	-3.4	-17	81(23.6)	-50	[-21]	[-130]	[-51]	-130	-745	DT	-2	HoldShort	(-25)	-92	-78	-28	-20	-3.2,0	26
18	Jul/27	10	91.93	90.27	90.23(-0.29)	89.9(-0.78)	88.86(-1.32)	84.5	-3	-17	58(31.1)	-50	[-17]	[-112]	[-135]	-148	-674	DT	-3	HoldShort	(-22)	-78	-326	-37	-20	-4,2	26
19	Jul/27	9	91.93	90.27	90.5(-0.06)	90.61(-0.29)	90.05(-0.42)	88.78	-1.3	-17	27(4.2)	-50	[-4]	[-41]	[-49]	-112	-230	DT	-1.9	HoldShort?	(-4)	-25	-111	-31	-20	-2.6,3	26
20	Jul/26	15	92.54	91.26	90.55(0.01)	90.87(-0.09)	90.43(-0.2)	90.26	-1.3	-9	23(-9.7)	-50	[1]	[-16]	[-5]	-47	-83	DR	-0.3	OpenShort?	(1)	-12	0	-15	-20	-0.5,16	34

21	Jul/26	14	92.54	91.26	90.54(-0.04)	90.96(-0.05)	90.61(-0.13)	90.26	-1.3	-9	32(0.1)	-50	[-3]	[-13]	[-11]	-37	-23	DT	-0.6	OpenShort	(1)	-9	-16	-17	-20	-0.5,26	34
22	Jul/26	13	92.54	91.26	90.57(-0.02)	91.01(0.03)	90.73(-0.24)	90.48	-1.2	-9	32(-0.2)	-50	[-1]	[-17]	[-8]	-20	-50	DT	-0.4	OpenShort	(-1)	-16	1	-25	-20	-0.2,35	34
23	Jul/26	12	92.54	91.26	90.59(-0.03)	90.98(0.03)	90.95(-0.24)	90.47	-1.2	-9	32(0)	-50	[-2]	[-17]	[-11]	-1	-40	DT	-0.9	OpenShort	(-1)	-16	-14	-17	-20	-0.2,54	34
24	Jul/26	11	92.54	91.26	90.61(-0.01)	90.95(0.02)	91.17(-0.16)	90.66	-1.1	-9	32(-0.1)	-50	[-1]	[-12]	[-19]	15	-20	DT	-0.9	OpenShort	(-1)	-11	-38	-25	-20	0.1,62	34
25	Jul/26	10	92.54	91.26	90.62(0.02)	90.93(0.1)	91.32(0.02)	91.17	-0.8	-9	32(0.7)	-40	[1]	[3]	[5]	54	45	RG	-0.3	Wait	(1)	1	22	-13	-2	1,79	34

26	Jul/26	9	92.54	91.26	90.62(0)	90.84(0.11)	91.3(0.01)	90.88	-1	-9	32(-1.5)	-50	[0]	[3]	[-20]	49	33	CR	-0.8	HoldShort?	(0)	1	-49	-11	-19	0.5,86	34
27	Jul/23	15	92.66	91.52	90.6(0.01)	90.74(0.19)	91.29(0.3)	91.55	-0.7	-7	33(-1.9)	-25	[1]	[26]	[4]	89	164	RG	0.5	Wait?	(3)	20	-3	14	20	1.6,99	38
28	Jul/23	14	92.66	91.52	90.6(0)	90.57(0.21)	91.02(0.31)	91.59	-0.6	-7	35(0.4)	-15	[0]	[27]	[12]	93	187	UR	1	SmallShort	(1)	21	14	28	20	1.7,100	38
29	Jul/23	13	92.66	91.52	90.59(-0.01)	90.38(0.16)	90.74(0.21)	91.4	-0.8	-7	35(0.6)	-5	[-1]	[19]	[17]	81	152	UR	1.2	SmallShort	(-1)	14	22	39	20	1.4,96	38
30	Jul/23	12	92.66	91.52	90.59(-0)	90.24(0.13)	90.55(0.19)	91.1	-0.9	-7	34(-0.1)	-5	[-0]	[17]	[16]	48	107	UR	1	SmallShort	(-1)	13	22	28	20	0.9,75	38

31	Jul/23	11	92.66	91.52	90.6(-0.02)	90.12(-0.02)	90.38(0.22)	90.8	-1.1	-7	34(0)	5	[-1]	[13]	[22]	10	94	UR	0.7	SmallShort	(-1)	15	44	15	20	0.4,50	38
32	Jul/23	10	92.66	91.52	90.62(-0.03)	90.14(-0.07)	90.18(0.07)	90.21	-1.5	-7	34(0.2)	-25	[-2]	[1]	[3]	-35	-3	UR	0.1	SmallShort	(-4)	5	1	6	18	-0.7,33	38
33	Jul/23	9	92.66	91.52	90.62(-0)	90.2(-0.08)	90.11(0.09)	90.19	-1.5	-7	34(-1.1)	-25	[-0]	[3]	[-3]	-37	-28	CR	0.1	HoldShort?	(-2)	6	-19	14	17	-0.8,33	38
34	Jul/22	15	92.72	91.61	90.65(0.03)	90.27(-0.04)	90.03(0.12)	90.44	-1.4	-7	35(-1.1)	-5	[2]	[6]	[8]	-36	-20	RG	0.7	Wait?	(1)	8	14	15	15	-0.4,24	35
35	Jul/22	14	92.72	91.61	90.62(0.01)	90.3(-0.07)	89.92(0.05)	90.25	-1.5	-7	36(-0.5)	5	[1]	[0]	[13]	-53	-37	RG	0.6	Wait	(1)	3	31	11	12	-0.6,12	35

36	Jul/22	13	92.72	91.61	90.61(-0.02)	90.36(-0.11)	89.87(-0.25)	89.84	-1.8	-7	37(1.3)	-50	[-1]	[-22]	[-3]	-80	-123	DT	-0.1	OpenShort	(-1)	-17	-1	-6	-17	-1.3,3	35
37	Jul/22	12	92.72	91.61	90.62(-0.03)	90.46(-0.17)	90.1(-0.21)	89.85	-1.8	-7	35(1.5)	-50	[-2]	[-21]	[-0]	-81	-102	DT	-0.4	OpenShort	(0)	-14	7	-10	-11	-1.3,2	35
38	Jul/22	11	92.72	91.61	90.65(-0.06)	90.61(-0.2)	90.29(-0.25)	89.76	-1.8	-7	34(1.8)	-50	[-4]	[-25]	[-12]	-87	-103	DT	-1	OpenShort	(-3)	-17	-13	-34	-20	-1.6,3	35
39	Jul/22	10	92.72	91.61	90.7(-0.07)	90.8(-0.17)	90.52(-0.18)	89.93	-1.7	-7	32(1.3)	-50	[-5]	[-20]	[-8]	-63	-55	DT	-1.1	OpenShort	(-3)	-12	-4	-23	-20	-1.5,25	35
40	Jul/22	9	92.72	91.61	90.76(-0.07)	90.95(-0.14)	90.68(-0.19)	89.98	-1.7	-7	31(0.3)	-50	[-5]	[-20]	[-31]	-50	-68	DT	-1.4	OpenShort?	(-5)	-13	-72	-19	-20	-1.6,40	35

41	Jul/21	15	92.75	91.78	90.83(-0.03)	91.08(-0.02)	90.85(0.03)	90.95	-1.1	-6	31(-3.1)	-35	[-2]	[-0]	[4]	16	47	UR	0.2	SmallShort?	(-1)	2	10	6	-8	0.2,61	32
42	Jul/21	14	92.75	91.78	90.86(-0.06)	91.1(0.01)	90.82(-0.14)	90.81	-1.2	-6	34(-1.9)	-50	[-4]	[-11]	[-5]	5	15	DT	-0	OpenShort	(-3)	-9	-7	-2	-20	-0.1,57	32
43	Jul/21	13	92.75	91.78	90.91(-0.05)	91.09(0.07)	90.94(-0.15)	90.91	-1.1	-6	36(-1.3)	-50	[-3]	[-10]	[1]	8	13	DP	-0.1	OpenShort	(-3)	-10	10	-3	-20	0,58	32
44	Jul/21	12	92.75	91.78	90.96(-0.05)	91.03(0.1)	91.08(-0.16)	90.77	-1.2	-6	37(-0.5)	-50	[-3]	[-9]	[-8]	-3	-10	DT	-0.5	OpenShort	(-5)	-11	-4	-18	-20	-0.3,55	32
45	Jul/21	11	92.75	91.78	91(-0.04)	90.94(0.08)	91.22(-0.09)	90.82	-1.2	-6	37(0.1)	-50	[-3]	[-5]	[-4]	11	-2	DT	-0.7	OpenShort	(-3)	-6	3	-15	-20	-0.3,68	32

46	Jul/21	10	92.75	91.78	91.04(-0.02)	90.87(0.09)	91.31(-0.07)	90.78	-1.2	-6	37(0.1)	-50	[-1]	[-3]	[-19]	16	-29	DT	-0.9	OpenShort	(-3)	-5	-48	-8	-20	-0.4,76	32
47	Jul/21	9	92.75	91.78	91.06(0.01)	90.79(0.12)	91.37(0.14)	91.43	-0.8	-6	37(0.2)	-30	[1]	[12]	[0]	50	65	RG	0.1	Wait?	(1)	9	-10	11	20	0.6,85	32
48	Jul/20	15	92.8	91.98	91.05(0.02)	90.68(0.08)	91.24(0.28)	91.57	-0.8	-5	37(-0.1)	-5	[1]	[20]	[9]	55	110	RG	0.6	Wait?	(1)	19	5	18	20	0.9,82	32
49	Jul/20	14	92.8	91.98	91.03(0.03)	90.61(0.04)	90.98(0.37)	91.51	-0.8	-5	37(0.6)	15	[2]	[25]	[14]	40	112	UT	0.9	OpenLong	(1)	25	21	13	20	0.8,70	32
50	Jul/20	13	92.8	91.98	91(0.02)	90.61(-0)	90.65(0.24)	91.23	-1	-5	36(0.1)	5	[1]	[15]	[8]	18	70	RG	1	SmallShort	(1)	16	8	6	20	0.4,58	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI