ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $27.1750 One month high (close): $32.4800

ARCE Daily Change: -1.75% Daily StdDev 3.25% ARCE EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $29.18(-1.75%)

Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.92%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	11	28.4	28.22	28.36(0.36)	29.37(0.96)	29.82(0.4)	30.05	1.4	-2	91(5.8)	50	[11]	[31]	[-1]	90	342	CR	0.2	OpenShort	(13)	12	3	-2	-20	1.6,100	58
Daily Trend: % Up Forces: Down Forces: 28.4(daily_ema_20 -5.49%) Support Levels: 29.37(hourly_sma_10 -2.26%) 28.36(hourly_sma_20 -5.62%) 28.22(weak_daily_ema_10 -6.09%) Resistance Levels:

2	Jul/29	10	28.4	28.22	28.26(0.25)	29.09(0.97)	29.7(0.57)	30.02	1.4	-2	85(6.3)	50	[8]	[36]	[9]	95	514	UT	0.3	OpenLong	(12)	18	24	-1	20	1.8,100	58
3	Jul/29	9	28.4	28.22	28.19(0.2)	28.81(0.9)	29.53(0.57)	29.79	1.2	-2	79(5.6)	45	[6]	[34]	[7]	93	512	UT	0.3	OpenLong?	(7)	18	14	-1	20	1.7,100	58
4	Jul/28	15	28.46	28.04	28.13(0.19)	28.55(0.86)	29.36(0.71)	29.66	0.9	-4	73(9.4)	35	[6]	[38]	[9]	95	527	UT	0.3	OpenLong?	(6)	22	6	2	20	1.8,100	64
5	Jul/28	14	28.46	28.04	28.08(0.12)	28.31(0.86)	29.15(0.84)	29.6	0.9	-4	64(3.6)	25	[4]	[42]	[18]	98	630	UT	0.6	OpenLong	(6)	26	16	7	20	1.9,100	64

6	Jul/28	13	28.46	28.04	28.05(0.11)	28.07(0.81)	28.91(1.52)	29.45	0.8	-4	60(3.8)	25	[3]	[62]	[28]	95	767	UT	0.7	OpenLong	(3)	47	31	20	20	1.8,100	64
7	Jul/28	12	28.46	28.04	28.02(0.08)	27.85(0.71)	28.48(1.38)	29.16	0.6	-4	57(2.7)	20	[3]	[55]	[27]	89	671	UT	0.9	OpenLong	(1)	42	24	31	20	1.6,99	64
8	Jul/28	11	28.46	28.04	28(0.08)	27.65(0.54)	28.09(1.26)	28.94	0.4	-4	54(2.5)	20	[3]	[49]	[35]	77	572	UT	1.2	OpenLong	(1)	39	36	42	20	1.4,92	64
9	Jul/28	10	28.46	28.04	27.98(0.11)	27.5(0.35)	27.74(1.02)	28.61	0.1	-4	51(1.1)	35	[3]	[39]	[31]	36	372	UT	1.3	OpenLong	(1)	31	26	28	20	1,61	64
10	Jul/28	9	28.46	28.04	27.95(0.04)	27.4(0.19)	27.46(0.85)	28.37	-0.1	-4	50(-420.8)	25	[1]	[31]	[58]	-3	321	UT	1.4	OpenLong?	(1)	26	122	15	20	0.7,30	64

11	Jul/27	15	28.57	27.77	27.94(5.15)	27.35(-0.28)	27.23(0.06)	27.3	-0.8	-12	471(76.7)	50	[158]	[35]	[6]	-50	-5305	UT	0	OpenLong?	(-4)	2	7	-1	20	-0.1,3	40
12	Jul/27	14	28.57	27.77	26.57(-0.25)	27.43(-0.49)	27.21(-0.01)	27.24	-0.9	-12	394(-0.8)	-50	[-8]	[-12]	[4]	-47	507	DP	0	OpenShort	(167)	-0	6	-10	20	0.1,1	40
13	Jul/27	13	28.57	27.77	26.64(-0.24)	27.57(-0.52)	27.21(-0.18)	27.19	-0.9	-12	395(-0.8)	-50	[-8]	[-18]	[-1]	-48	416	DT	-0	OpenShort	(-8)	-6	-1	-21	20	0.1,0	40
14	Jul/27	12	28.57	27.77	26.7(-0.26)	27.71(-0.49)	27.26(-0.33)	27.2	-0.9	-12	396(-0.5)	-50	[-8]	[-22]	[-7]	-48	374	DT	-0	OpenShort	(-8)	-11	-2	-20	-20	0.1,0	40
15	Jul/27	11	28.57	27.77	26.77(-0.2)	27.85(-0.62)	27.35(-0.42)	27.22	-0.9	-12	397(-0.7)	-50	[-7]	[-27]	[-6]	-17	270	DT	-0	OpenShort	(-8)	-14	0	-22	-20	0.1,31	40

16	Jul/27	10	28.57	27.77	26.82(-0.25)	28.02(-0.62)	27.47(-0.6)	27.22	-0.9	-12	397(-150.2)	-50	[-8]	[-33]	[-8]	16	253	DT	-0	OpenShort	(-6)	-20	-1	-13	-20	0.1,63	40
17	Jul/27	9	28.57	27.77	26.89(5.35)	28.2(-0.51)	27.64(-1)	27.23	-0.9	-12	547(-0.7)	40	[174]	[1]	[-21]	13	-5724	CR	-0	HoldShort?	(-8)	-33	-23	-14	-20	0,63	40
18	Jul/26	15	28.85	27.84	25.52(-0.17)	28.34(-0.4)	27.92(-0.87)	27.43	-0.8	-14	548(82.3)	-50	[-6]	[-38]	[-20]	50	698	DT	-0.1	OpenShort?	(177)	-28	-25	-2	-20	0.2,95	36
19	Jul/26	14	28.85	27.84	25.56(-0.09)	28.45(-0.16)	28.17(-0.62)	27.65	-0.7	-14	466(-0.3)	-50	[-3]	[-25]	[-20]	54	753	DT	-0.1	OpenShort	(-4)	-20	-16	-2	-20	0.3,96	36
20	Jul/26	13	28.85	27.84	25.58(-0.06)	28.5(-0.1)	28.34(-0.84)	27.79	-0.6	-14	466(-0.5)	-50	[-2]	[-31]	[-21]	55	702	DT	-0.1	OpenShort	(-3)	-27	-32	-1	-20	0.3,97	36

21	Jul/26	12	28.85	27.84	25.59(-0.09)	28.53(10.93)	28.58(-0.6)	28.08	-0.4	-14	467(-0.4)	-50	[-3]	[155]	[-164]	56	905	RG	-0.1	Wait	(1)	-19	-61	-1	-20	0.3,98	36
22	Jul/26	11	28.85	27.84	25.59(-0)	25.72(0.05)	28.75(-0.07)	28.64	-0.1	-14	467(-0.4)	-25	[-0]	[-3]	[48]	59	1161	DP	-0	OpenShort	(1)	-2	-3	-0	20	0.4,99	36
23	Jul/26	10	28.85	27.84	25.61(-0.07)	25.71(0.06)	28.77(0.1)	28.67	-0.1	-14	467(0.3)	-35	[-2]	[2]	[57]	59	1290	UR	-0	SmallShort	(0)	3	13	-0	20	0.4,99	36
24	Jul/26	9	28.85	27.84	25.63(0.04)	25.7(0.04)	28.74(0.32)	28.55	-0.2	-14	467(0.7)	-20	[1]	[10]	[39]	58	1182	RG	-0	Wait?	(-4)	10	-45	-0	20	0.3,100	36
25	Jul/23	15	29.13	27.91	25.62(0.29)	25.69(0.26)	28.65(0.61)	28.97	-0.1	-13	466(48)	20	[9]	[26]	[65]	60	1165	UT	0	OpenLong?	(5)	20	2	1	20	0.4,100	33

26	Jul/23	14	29.13	27.91	25.55(0.31)	25.62(0.17)	28.48(25.54)	28.95	-0.1	-13	418(1.1)	25	[10]	[851]	[83]	60	7805	UT	0.1	OpenLong	(9)	846	25	12	20	0.4,100	33
27	Jul/23	13	29.13	27.91	25.47(0.26)	25.58(12.66)	22.69(0.2)	28.72	-0.2	-13	417(1.1)	-5	[9]	[219]	[-98]	59	1055	CR	0.7	HoldShort	(9)	7	21	12	-20	0.4,99	33
28	Jul/23	12	29.13	27.91	25.4(0.22)	22.71(0.17)	22.64(-0.04)	28.53	-0.3	-13	416(0.8)	10	[7]	[4]	[152]	58	985	RG	0.7	Wait	(8)	-1	51	40	20	0.4,98	33
29	Jul/23	11	29.13	27.91	25.34(0.13)	22.67(0.01)	22.65(-0.37)	28.07	-0.5	-13	415(0.4)	-5	[4]	[-11]	[142]	23	842	RG	0.7	Wait	(5)	-12	-6	-11	20	0.3,65	33
30	Jul/23	10	29.13	27.91	25.31(0.14)	22.67(0.04)	22.73(-0.18)	28.12	-0.5	-13	415(0.4)	-0	[5]	[-4]	[INF]	23	914	RG	0.7	Wait	(5)	-6	INF	-11	20	0.3,65	33

31	Jul/23	9	29.13	27.91	25.27(-5.18)	22.66(-11.16)	22.77(-20.01)	0	-14.6	-13	415(113.5)	-50	[-172]	[-890]	[-1335]	-63	-9810	DT	-2.8	OpenShort?	(-168)	-663	-3106	-40	-20	-3.1,65	33
32	Jul/22	15	29.33	27.78	26.65(0.14)	25.51(-0.02)	28.47(25.05)	28.5	-0.4	-16	301(29.2)	-0	[5]	[830]	[66]	56	7220	RG	0	Wait?	(6)	830	-6	11	20	0.3,98	38
33	Jul/22	14	29.33	27.78	26.61(0.2)	25.51(-0.21)	22.77(0.33)	28.55	-0.4	-16	272(0.6)	10	[7]	[9]	[84]	56	604	RG	1	SmallShort	(5)	11	6	16	20	0.3,98	38
34	Jul/22	13	29.33	27.78	26.56(0.23)	25.56(0.05)	22.69(0.39)	28.5	-0.4	-16	271(0.7)	15	[8]	[16]	[96]	56	588	UT	1	OpenLong	(7)	13	22	62	20	0.3,98	38
35	Jul/22	12	29.33	27.78	26.5(0.24)	25.55(0.32)	22.6(0.23)	28.3	-0.5	-16	271(0.5)	15	[8]	[15]	[68]	23	487	UT	1	OpenLong	(5)	8	-20	3	20	0.3,65	38

36	Jul/22	11	29.33	27.78	26.44(0.32)	25.47(0.41)	22.55(0.03)	28.48	-0.4	-16	270(0.7)	25	[11]	[11]	[INF]	8	435	UT	1	OpenLong	(9)	1	INF	-4	20	0.3,50	38
37	Jul/22	10	29.33	27.78	26.36(-4.87)	25.37(-9.73)	22.54(-20.24)	0	-13.3	-16	269(243.5)	-50	[-161]	[-871]	[-1378]	-129	-10203	DT	-3.8	HoldShort	(-158)	-670	-3106	-54	-20	-4.4,31	38
38	Jul/22	9	29.33	27.78	27.71(0.22)	28.1(0.3)	28.26(-0.6)	28.19	-0.5	-16	26(0.1)	-35	[7]	[-13]	[-2]	15	-226	DR	-0.1	OpenShort?	(6)	-20	16	-18	-20	0.8,45	38
39	Jul/21	15	29.55	27.66	27.65(0.17)	28.02(0.26)	28.43(-0.22)	28.04	-0.6	-20	26(1.8)	-50	[6]	[-3]	[-8]	20	-98	DR	-0.7	OpenShort?	(7)	-7	1	-24	-20	0.7,52	34
40	Jul/21	14	29.55	27.66	27.6(0.01)	27.95(0.22)	28.49(0.36)	28.03	-0.6	-20	24(0.2)	-50	[0]	[14]	[-21]	34	247	CR	-0.8	HoldShort	(6)	12	-46	-28	-17	0.8,64	34

41	Jul/21	13	29.55	27.66	27.6(0.12)	27.89(0.34)	28.39(0.71)	28.45	-0.5	-20	24(1.3)	-20	[4]	[29]	[-0]	70	371	RG	0.1	Wait	(3)	23	-15	-6	20	1.5,82	34
42	Jul/21	12	29.55	27.66	27.57(0.16)	27.8(0.32)	28.19(0.88)	28.59	-0.4	-20	23(2)	-5	[5]	[34]	[-1]	91	434	CR	0.8	OpenShort	(5)	29	-48	25	20	1.9,93	34
43	Jul/21	11	29.55	27.66	27.53(0.23)	27.71(0.58)	27.95(1.27)	29.04	-0.2	-20	21(5.4)	15	[8]	[52]	[48]	119	643	UT	2.3	HoldLong	(7)	42	77	38	20	3.1,91	34
44	Jul/21	10	29.55	27.66	27.47(0.1)	27.55(0.35)	27.6(0.71)	28.34	-0.5	-20	15(2.3)	5	[3]	[29]	[48]	87	404	RG	2.1	SmallShort	(3)	23	93	33	20	2.4,77	34
45	Jul/21	9	29.55	27.66	27.44(0.01)	27.45(0.18)	27.4(0.04)	27.52	-0.9	-20	13(-0.4)	-45	[0]	[3]	[2]	17	30	RG	0.4	Wait?	(-2)	1	7	10	-20	0.3,59	34

46	Jul/20	15	29.8	27.72	27.44(-0.06)	27.4(0.2)	27.39(-0.05)	27.46	-1	-24	13(0.1)	-50	[-2]	[-2]	[1]	5	62	DP	0.2	OpenShort?	(0)	-2	11	1	-20	0.1,52	25
47	Jul/20	14	29.8	27.72	27.46(0.06)	27.35(0.12)	27.4(-0.28)	27.36	-1	-24	13(-0.9)	-50	[2]	[-10]	[-1]	-12	-178	DR	-0.1	OpenShort	(-2)	-9	5	-11	-11	-0.3,46	25
48	Jul/20	13	29.8	27.72	27.44(0.07)	27.32(0.14)	27.48(-0.07)	27.32	-1	-24	14(-0.7)	-45	[2]	[-2]	[-4]	-12	-133	DR	-0.5	OpenShort	(1)	-2	-5	-4	-20	-0.4,48	25
49	Jul/20	12	29.8	27.72	27.42(0.08)	27.28(0.07)	27.5(-0.01)	27.36	-1	-24	15(-0.5)	-40	[3]	[-1]	[-2]	1	-107	DR	-0.4	OpenShort	(2)	-0	-9	0	7	-0.2,56	25
50	Jul/20	11	29.8	27.72	27.4(0.1)	27.26(-0.16)	27.5(0.31)	27.44	-1	-24	15(-0.3)	-25	[3]	[6]	[3]	21	-13	RG	-0.2	Wait	(3)	10	-11	7	20	0.1,68	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI