|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $378.5000 One month high (close): $398.1300
ANTM Daily Change: 1.16% Daily StdDev 1.01% ANTM EMA_5_Trend: 0% 10Minute StdDev: $2.6168
Latest Price : $384.33(1.16%) | Mon. Aug 2, 2021($2) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($3) Wed. Jul 28, 2021($1.5) Tue. Jul 27, 2021($2.3) Mon. Jul 26, 2021($3.6) Fri. Jul 23, 2021($1) Thu. Jul 22, 2021($1.8)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 9 | 387.13 | 384.17 | 378.49(0.06) | 379.22(0.01) | 378.77(0.13) | 381.14 | -1.1 | | -6 | 34(1.3) | 30 | [6] | [13] | [17] | 48 | 42 | UT | 1.2 | OpenLong? | | (8) | 13 | 28 | 27 | 20 | 1.4,63 | 47 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 387.13(daily_ema_20 1.57%)
Down Forces:
Support Levels: 379.22(weak_hourly_sma_10 -0.5%) 378.49(weak_hourly_sma_20 -0.7%)
Resistance Levels: 384.17(weak_daily_ema_10 0.79%)
|
| | | 2 | Jul/28 | 15 | 387.05 | 385.23 | 378.49(0) | 379.19(-0.01) | 378.28(0.1) | 380.03 | -1.2 | | -6 | 33(-2.2) | -5 | [0] | [7] | [18] | 12 | 75 | UR | 1 | SmallShort? | | (5) | 10 | 45 | 10 | 15 | 1,37 | 48 | | 3 | Jul/28 | 14 | 387.05 | 385.23 | 378.24(-0.05) | 379.22(-0.02) | 377.9(-0.04) | 378.28 | -1.5 | | -6 | 35(-3.9) | -50 | [-5] | [-9] | [9] | -21 | 40 | DP | 0.2 | OpenShort | | (-2) | -4 | 35 | -9 | -12 | 0,29 | 48 | | 4 | Jul/28 | 13 | 387.05 | 385.23 | 378.44(-0.08) | 379.31(-0.05) | 378.04(-0.24) | 376.94 | -1.8 | | -6 | 39(-3.7) | -50 | [-8] | [-31] | [-9] | -34 | -20 | DT | -0.5 | OpenShort | | (-7) | -23 | -14 | -14 | -20 | -0.7,34 | 48 | | 5 | Jul/28 | 12 | 387.05 | 385.23 | 378.74(-0.08) | 379.31(0) | 378.96(-0.19) | 377.45 | -1.7 | | -6 | 43(-2.5) | -50 | [-8] | [-23] | [-16] | -17 | 3 | DT | -0.6 | OpenShort | | (-8) | -18 | -32 | -13 | -20 | -0.5,46 | 48 | | | | |
| 6 | Jul/28 | 11 | 387.05 | 385.23 | 379.06(-0.06) | 379.51(0.03) | 379.68(-0.11) | 378.69 | -1.5 | | -6 | 45(-4.1) | -50 | [-6] | [-14] | [1] | 7 | 22 | DP | -0.4 | OpenShort | | (-7) | -11 | 15 | -13 | -19 | -0.1,59 | 48 | | 7 | Jul/28 | 10 | 387.05 | 385.23 | 379.29(-0.08) | 379.42(0.03) | 380.11(-0.12) | 378.14 | -1.6 | | -6 | 49(-2.2) | -50 | [-8] | [-15] | [-11] | 9 | 20 | DT | -0.7 | OpenShort | | (-7) | -12 | -23 | -7 | -20 | -0.4,69 | 48 | | 8 | Jul/28 | 9 | 387.05 | 385.23 | 379.61(-0.06) | 379.31(0.08) | 380.55(-0.01) | 379.01 | -1.4 | | -6 | 52(-5.2) | -50 | [-6] | [-1] | [-23] | 22 | 37 | DT | -0.5 | OpenShort? | | (-8) | -1 | -65 | 2 | -20 | -0.2,77 | 48 | | 9 | Jul/27 | 15 | 387.21 | 386.72 | 379.86(-0.06) | 379.01(0.19) | 380.57(0.13) | 381.52 | -1 | | -3 | 57(-2.2) | -30 | [-6] | [18] | [7] | 45 | 132 | UR | 0.3 | SmallShort? | | (-3) | 13 | 12 | 15 | 7 | 0.5,82 | 47 | | 10 | Jul/27 | 14 | 387.21 | 386.72 | 380.09(-0.03) | 378.31(0.15) | 380.06(0.19) | 381.06 | -1.1 | | -3 | 59(-1.2) | -15 | [-3] | [22] | [6] | 30 | 106 | UR | 0.3 | SmallShort | | (-7) | 18 | 6 | 17 | 20 | 0.3,72 | 47 | | | | |
| 11 | Jul/27 | 13 | 387.21 | 386.72 | 380.22(-0.03) | 377.76(0.12) | 379.34(0.16) | 380.84 | -1.1 | | -3 | 60(-1.1) | 0 | [-3] | [18] | [10] | 16 | 89 | UR | 0.4 | SmallShort | | (-4) | 16 | 14 | 15 | 20 | 0.2,61 | 47 | | 12 | Jul/27 | 12 | 387.21 | 386.72 | 380.35(-0.04) | 377.32(0.02) | 378.72(0.17) | 380.32 | -1.2 | | -3 | 61(-0.5) | 5 | [-4] | [14] | [17] | 1 | 82 | UR | 0.5 | SmallShort | | (-4) | 17 | 30 | 17 | 20 | -0,51 | 47 | | 13 | Jul/27 | 11 | 387.21 | 386.72 | 380.5(-0.05) | 377.26(-0.08) | 378.06(0.16) | 379.13 | -1.4 | | -3 | 62(-0.2) | -10 | [-5] | [8] | [7] | -20 | 50 | UR | 0.3 | SmallShort | | (-6) | 16 | 4 | 11 | 20 | -0.4,40 | 47 | | 14 | Jul/27 | 10 | 387.21 | 386.72 | 380.67(-0.05) | 377.58(-0.1) | 377.45(0.24) | 378.97 | -1.5 | | -3 | 62(-0.5) | 20 | [-5] | [15] | [20] | -30 | 69 | UR | 0.4 | SmallShort | | (-5) | 23 | 40 | 14 | 20 | -0.5,33 | 47 | | 15 | Jul/27 | 9 | 387.21 | 386.72 | 380.86(-0.08) | 377.98(-0.17) | 376.55(0.1) | 377.43 | -1.7 | | -3 | 62(-0.8) | -30 | [-8] | [-3] | [2] | -49 | 14 | DP | 0.3 | OpenShort? | | (-7) | 10 | -8 | 14 | 20 | -1,26 | 47 | | | | |
| 16 | Jul/26 | 15 | 387.18 | 388.21 | 381.18(-0.1) | 378.61(-0.15) | 376.17(0.06) | 377.74 | -1.7 | | -1 | 63(2) | -25 | [-10] | [-7] | [10] | -54 | 24 | DP | 0.4 | OpenShort? | | (-8) | 6 | 18 | 20 | 14 | -1,21 | 46 | | 17 | Jul/26 | 14 | 387.18 | 388.21 | 381.58(-0.09) | 379.17(-0.2) | 375.93(-0.14) | 377.06 | -1.8 | | -1 | 61(2.7) | -35 | [-9] | [-29] | [12] | -71 | -65 | DP | 0.3 | OpenShort | | (-12) | -14 | 26 | 16 | 2 | -1.3,12 | 46 | | 18 | Jul/26 | 13 | 387.18 | 388.21 | 381.91(-0.09) | 379.92(-0.21) | 376.46(-0.33) | 376.04 | -2 | | -1 | 59(4.5) | -45 | [-9] | [-48] | [13] | -91 | -143 | DP | -0.1 | OpenShort | | (-10) | -32 | 41 | 11 | -20 | -1.8,4 | 46 | | 19 | Jul/26 | 12 | 387.18 | 388.21 | 382.25(-0.12) | 380.7(-0.31) | 377.7(-0.45) | 374.48 | -2.2 | | -1 | 54(7.9) | -50 | [-12] | [-66] | [-14] | -113 | -192 | DT | -1.1 | HoldShort | | (-11) | -44 | -27 | -3 | -20 | -2.5,0 | 46 | | 20 | Jul/26 | 11 | 387.18 | 388.21 | 382.72(-0.14) | 381.88(-0.21) | 379.4(-0.43) | 375.55 | -2.1 | | -1 | 46(6.8) | -50 | [-14] | [-59] | [-17] | -118 | -157 | DT | -1.5 | HoldShort | | (-11) | -42 | -25 | -18 | -20 | -2.7,0 | 46 | | | | |
| 21 | Jul/26 | 10 | 387.18 | 388.21 | 383.25(-0.14) | 382.68(-0.18) | 381.04(-0.36) | 376.52 | -1.9 | | -1 | 39(8) | -50 | [-14] | [-51] | [-38] | -125 | -130 | DT | -2 | HoldShort | | (-13) | -35 | -82 | -26 | -20 | -3,0 | 46 | | 22 | Jul/26 | 9 | 387.18 | 388.21 | 383.8(-0.1) | 383.38(-0.09) | 382.41(-0.25) | 379.7 | -1.3 | | -1 | 31(-0.1) | -50 | [-10] | [-35] | [-30] | -104 | -72 | DT | -1.5 | CloseShort? | | (-11) | -25 | -66 | -24 | -20 | -2.3,4 | 46 | | 23 | Jul/23 | 15 | 387.38 | 390.02 | 384.18(-0.08) | 383.74(-0.01) | 383.38(-0.08) | 382.27 | -0.9 | | 4 | 31(-6.2) | -30 | [-8] | [-11] | [-9] | -64 | 10 | DT | -0.6 | OpenShort? | | (-7) | -8 | -18 | -8 | -20 | -1.1,14 | 47 | | 24 | Jul/23 | 14 | 387.38 | 390.02 | 384.5(-0.09) | 383.77(0.01) | 383.7(-0.17) | 382.97 | -0.8 | | 4 | 38(-4.2) | -45 | [-9] | [-20] | [-10] | -47 | 7 | DT | -0.4 | OpenShort | | (-8) | -17 | -20 | -12 | -15 | -0.7,21 | 47 | | 25 | Jul/23 | 13 | 387.38 | 390.02 | 384.85(-0.08) | 383.77(-0) | 384.35(0.01) | 383.74 | -0.7 | | 4 | 42(-3.6) | -5 | [-8] | [-2] | [3] | -32 | 53 | RG | -0.3 | Wait | | (-9) | 1 | 10 | 0 | 0 | -0.5,31 | 47 | | | | |
| 26 | Jul/23 | 12 | 387.38 | 390.02 | 385.17(-0.08) | 383.75(-0.06) | 384.35(-0) | 383.35 | -0.7 | | 4 | 45(-5.4) | -30 | [-8] | [-6] | [-11] | -39 | 30 | DT | -0.4 | OpenShort | | (-9) | -0 | -30 | -7 | 7 | -0.7,29 | 47 | | 27 | Jul/23 | 11 | 387.38 | 390.02 | 385.5(-0.09) | 383.99(0.02) | 384.34(0.06) | 384.55 | -0.5 | | 4 | 51(-4.5) | -10 | [-9] | [3] | [9] | -12 | 85 | UR | 0.1 | SmallShort | | (-8) | 6 | 17 | 16 | 5 | -0.3,46 | 47 | | 28 | Jul/23 | 10 | 387.38 | 390.02 | 385.86(-0.1) | 383.91(0.03) | 384.1(0.07) | 383.88 | -0.6 | | 4 | 55(-3.9) | -45 | [-10] | [5] | [-18] | -32 | 67 | RG | -0.1 | Wait | | (-11) | 7 | -60 | 12 | -6 | -0.6,33 | 47 | | 29 | Jul/23 | 9 | 387.38 | 390.02 | 386.25(-0.08) | 383.81(0.07) | 383.84(0.18) | 386.24 | -0.2 | | 4 | 59(-0.7) | 30 | [-8] | [18] | [28] | -17 | 124 | UR | 0.7 | SmallShort? | | (-8) | 18 | 68 | 18 | 20 | -0,33 | 47 | | 30 | Jul/22 | 15 | 387.26 | 390.76 | 386.55(-0.07) | 383.55(-0.07) | 383.14(-0.01) | 383.6 | -0.6 | | 7 | 60(2.2) | 25 | [-7] | [-6] | [4] | -60 | -12 | RG | 0.1 | Wait? | | (-12) | -1 | 4 | 7 | 13 | -0.9,13 | 53 | | | | |
| 31 | Jul/22 | 14 | 387.26 | 390.76 | 386.55(0) | 383.81(-0.11) | 383.18(-0.12) | 383.44 | -0.7 | | 7 | 58(-0.2) | 50 | [0] | [-17] | [2] | -68 | -121 | RG | 0.1 | Wait | | (-7) | -12 | 2 | 0 | 15 | -1,7 | 53 | | 32 | Jul/22 | 13 | 387.26 | 390.76 | 386.55(0) | 384.22(-0.1) | 383.64(-0.02) | 383.35 | -0.7 | | 7 | 58(0.2) | 50 | [0] | [-7] | [6] | -72 | -95 | RG | -0.1 | Wait | | (0) | -2 | 20 | -5 | 7 | -1,3 | 53 | | 33 | Jul/22 | 12 | 387.26 | 390.76 | 386.79(-0.02) | 384.62(-0.16) | 383.71(-0.02) | 382.57 | -0.8 | | 7 | 58(2) | 35 | [-2] | [-10] | [-3] | -80 | -95 | RG | -0.3 | Wait | | (-1) | -2 | -4 | -10 | -5 | -1.3,3 | 53 | | 34 | Jul/22 | 11 | 387.26 | 390.76 | 386.85(-0.03) | 385.24(-0.19) | 383.77(-0.05) | 382.74 | -0.8 | | 7 | 56(2) | 15 | [-3] | [-15] | [-9] | -69 | -93 | RG | -0.3 | Wait | | (-1) | -5 | -26 | 2 | -4 | -1.3,14 | 53 | | 35 | Jul/22 | 10 | 387.26 | 390.76 | 386.98(-0.06) | 385.96(-0.16) | 383.97(-0.12) | 383.77 | -0.6 | | 7 | 54(0.8) | -15 | [-6] | [-21] | [-16] | -58 | -49 | DT | -0.1 | OpenShort | | (-2) | -12 | -51 | 6 | -6 | -1,17 | 53 | | | | |
| 36 | Jul/22 | 9 | 387.26 | 390.76 | 387.21(-0.05) | 386.58(-0.11) | 384.45(-0.09) | 385.76 | -0.3 | | 7 | 53(-1.2) | 40 | [-5] | [-15] | [18] | -50 | -12 | RG | 0.4 | Wait? | | (-3) | -9 | 52 | 2 | 8 | -0.5,13 | 53 | | 37 | Jul/21 | 15 | 387.01 | 390.9 | 387.4(-0.09) | 387(-0.21) | 384.8(-0.19) | 383.72 | -0.5 | | 7 | 54(0) | -10 | [-9] | [-32] | [4] | -75 | -47 | DP | -0.3 | OpenShort? | | (-8) | -19 | 23 | -16 | -15 | -1.2,5 | 54 | | 38 | Jul/21 | 14 | 387.01 | 390.9 | 387.76(-0.14) | 387.81(-0.23) | 385.53(-0.3) | 382.85 | -0.7 | | 7 | 54(-1.1) | -40 | [-14] | [-44] | [-14] | -75 | -66 | DT | -0.8 | HoldShort | | (-11) | -29 | -23 | -21 | -20 | -1.5,13 | 54 | | 39 | Jul/21 | 13 | 387.01 | 390.9 | 388.32(-0.14) | 388.69(-0.22) | 386.71(-0.32) | 383.73 | -0.5 | | 7 | 55(-1.1) | -40 | [-14] | [-46] | [-27] | -56 | -61 | DT | -0.9 | OpenShort | | (-14) | -31 | -62 | -16 | -20 | -1.4,29 | 54 | | 40 | Jul/21 | 12 | 387.01 | 390.9 | 388.86(-0.11) | 389.54(-0.07) | 387.96(-0.19) | 386.18 | -0.1 | | 7 | 56(-3.2) | -50 | [-11] | [-25] | [-16] | -27 | -9 | DT | -0.5 | OpenShort | | (-11) | -18 | -33 | -10 | -20 | -0.8,43 | 54 | | | | |
| 41 | Jul/21 | 11 | 387.01 | 390.9 | 389.29(-0.1) | 389.82(0.11) | 388.72(-0.13) | 387.51 | 0.1 | | 7 | 60(-2.7) | -20 | [-10] | [-10] | [-6] | -11 | 16 | DT | -0.3 | OpenShort | | (-10) | -13 | 3 | -8 | -20 | -0.5,52 | 54 | | 42 | Jul/21 | 10 | 387.01 | 390.9 | 389.7(-0.1) | 389.39(0.11) | 389.21(-0.22) | 387.39 | 0.1 | | 7 | 62(-2.7) | -50 | [-10] | [-19] | [-17] | -8 | -16 | DT | -0.5 | OpenShort | | (-11) | -21 | -34 | -5 | -20 | -0.6,57 | 54 | | 43 | Jul/21 | 9 | 387.01 | 390.9 | 390.1(-0.09) | 388.97(0.13) | 390.08(-0.15) | 388.74 | 0.3 | | 7 | 65(-3.2) | -35 | [-9] | [-11] | [-13] | 4 | 22 | DT | -0.3 | OpenShort? | | (-9) | -14 | -31 | -2 | -20 | -0.3,61 | 54 | | 44 | Jul/20 | 15 | 386.84 | 391.41 | 390.46(-0.08) | 388.46(0.12) | 390.68(-0.11) | 389.98 | 0.5 | | 11 | 68(-0.1) | 5 | [-8] | [-5] | [-0] | 13 | 42 | RG | -0.2 | Wait? | | (-8) | -11 | 0 | -4 | 3 | -0.1,65 | 61 | | 45 | Jul/20 | 14 | 386.84 | 391.41 | 390.79(-0.08) | 388.01(0.05) | 391.12(0.05) | 389.97 | 0.5 | | 11 | 68(-2.8) | 15 | [-8] | [7] | [2] | 8 | 72 | UR | -0.3 | SmallShort | | (-9) | 5 | -1 | -1 | 20 | -0.2,63 | 61 | | | | |
| 46 | Jul/20 | 13 | 386.84 | 391.41 | 391.09(-0.09) | 387.83(0.01) | 390.92(0.35) | 389.99 | 0.5 | | 11 | 71(-2.5) | 10 | [-9] | [34] | [-11] | 11 | 147 | RG | -0.2 | Wait | | (-8) | 34 | -44 | 7 | 20 | -0.2,66 | 61 | | 47 | Jul/20 | 12 | 386.84 | 391.41 | 391.44(-0.07) | 387.8(0.02) | 389.56(0.44) | 391.74 | 0.8 | | 11 | 74(-2.3) | 50 | [-7] | [44] | [10] | 24 | 191 | UR | 0.5 | SmallShort | | (-7) | 43 | 1 | 26 | 20 | 0.1,71 | 61 | | 48 | Jul/20 | 11 | 386.84 | 391.41 | 391.72(-0.07) | 387.71(-0.06) | 387.85(0.42) | 391.71 | 0.8 | | 11 | 76(-0.7) | 50 | [-7] | [38] | [4] | 11 | 175 | UR | 0.8 | SmallShort | | (-8) | 41 | -12 | 4 | 20 | -0,61 | 61 | | 49 | Jul/20 | 10 | 386.84 | 391.41 | 391.98(-0.04) | 387.94(-0.06) | 386.24(0.35) | 392.18 | 0.9 | | 11 | 77(-0.1) | 50 | [-4] | [32] | [33] | -11 | 137 | UR | 1.2 | SmallShort | | (-6) | 34 | 80 | -4 | 20 | 0,39 | 61 | | 50 | Jul/20 | 9 | 386.84 | 391.41 | 392.13(-0.05) | 388.18(-0.15) | 384.9(0.04) | 388.99 | 0.3 | | 11 | 77(0.9) | 50 | [-5] | [-3] | [50] | -53 | -20 | RG | 0.9 | SmallShort? | | (-8) | 4 | 148 | -18 | 20 | -0.7,15 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|