|
^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 28, 2021 |
| AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $61.3700 One month high (close): $68.3300
AMRC Daily Change: 4.13% Daily StdDev 2.83% AMRC EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $67.02(4.13%) | Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 1.4
| Wed. Jul. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 9 | 64.23 | 64.76 | 64.3(0.03) | 63.98(0.17) | 63.94(0.9) | 65.75 | 0.8 | | 4 | 40(-1) | 50 | [1] | [37] | [48] | 60 | 426 | UT | 2.3 | OpenLong? | | (1) | 32 | 83 | 45 | 20 | 1.8,65 | 62 | Sample size 14 Avg positive next hour return: 1.23%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.76(daily_ema_10 -1.51%) 64.3(hourly_sma_20 -2.21%) 64.23(daily_ema_20 -2.31%) 63.98(hourly_sma_10 -2.69%) Resistance Levels:
|
| 2 | Jul/27 | 15 | 64.13 | 64.28 | 64.28(-0.14) | 63.87(-0.05) | 63.37(0.35) | 64.23 | 0.1 | | 0 | 41(-17.5) | 20 | [-5] | [10] | [19] | -19 | 217 | UR | 1 | SmallShort? | | (-4) | 12 | 34 | 21 | 20 | -0.1,34 | 55 | 3 | Jul/27 | 14 | 64.13 | 64.28 | 64.37(-0.33) | 63.9(-0.14) | 63.15(-0.32) | 63.62 | -0.3 | | 0 | 58(-7.5) | -35 | [-12] | [-17] | [11] | -53 | 133 | DP | 0.4 | OpenShort | | (-7) | -12 | 30 | 8 | -5 | -0.7,15 | 55 | 4 | Jul/27 | 13 | 64.13 | 64.28 | 64.59(-0.33) | 63.99(-0.28) | 63.35(-0.54) | 63.08 | -0.5 | | 0 | 66(-4.4) | -50 | [-12] | [-27] | [-3] | -76 | -31 | DT | -0.2 | HoldShort | | (-14) | -19 | 3 | -3 | -20 | -1.2,4 | 55 | 5 | Jul/27 | 12 | 64.13 | 64.28 | 64.81(-0.35) | 64.17(-0.31) | 63.69(-0.53) | 63.03 | -0.6 | | 0 | 70(-1) | -50 | [-13] | [-28] | [-6] | -81 | -49 | DT | -0.5 | HoldShort | | (-12) | -19 | 6 | -17 | -20 | -1.3,2 | 55 | | | |
6 | Jul/27 | 11 | 64.13 | 64.28 | 65.04(-0.33) | 64.37(-0.27) | 64.03(-0.52) | 62.92 | -0.6 | | 0 | 71(1.4) | -50 | [-12] | [-27] | [-14] | -77 | -126 | DT | -0.8 | OpenShort | | (-13) | -19 | -11 | -14 | -20 | -1.6,13 | 55 | 7 | Jul/27 | 10 | 64.13 | 64.28 | 65.26(-0.31) | 64.55(-0.2) | 64.36(-0.45) | 63.11 | -0.5 | | 0 | 70(0.9) | -50 | [-11] | [-23] | [-38] | -68 | -128 | DT | -0.9 | OpenShort | | (-12) | -16 | -83 | -7 | -20 | -1.6,22 | 55 | 8 | Jul/27 | 9 | 64.13 | 64.28 | 65.46(-0.23) | 64.68(0.14) | 64.65(0.03) | 64.63 | 0.3 | | 0 | 69(-3.7) | -35 | [-8] | [1] | [-4] | -31 | 111 | RG | -0 | Wait? | | (-7) | 1 | -8 | 7 | -20 | -0.6,34 | 55 | 9 | Jul/26 | 15 | 64.15 | 64.3 | 65.61(-0.23) | 64.59(0.07) | 64.63(-0.03) | 64.77 | 0.3 | | 1 | 73(-2.5) | -20 | [-8] | [-2] | [2] | -35 | 94 | DP | 0.1 | OpenShort? | | (-7) | -1 | 4 | 6 | 0 | -0.6,30 | 49 | 10 | Jul/26 | 14 | 64.15 | 64.3 | 65.76(-0.25) | 64.54(-0.11) | 64.65(-0.09) | 64.7 | 0.3 | | 1 | 75(-1.2) | -15 | [-9] | [-7] | [5] | -47 | 73 | DP | 0 | OpenShort | | (-9) | -3 | 5 | 2 | 20 | -0.7,21 | 49 | | | |
11 | Jul/26 | 13 | 64.15 | 64.3 | 65.92(-0.23) | 64.61(-0.13) | 64.71(-0.03) | 64.61 | 0.2 | | 1 | 76(0) | -15 | [-8] | [-5] | [3] | -53 | 24 | DP | -0.1 | OpenShort | | (-9) | -1 | 3 | -1 | 20 | -0.9,20 | 49 | 12 | Jul/26 | 12 | 64.15 | 64.3 | 66.07(-0.23) | 64.69(-0.23) | 64.73(0.04) | 64.55 | 0.2 | | 1 | 76(0.9) | -15 | [-8] | [-5] | [3] | -53 | 14 | DP | -0.1 | OpenShort | | (-9) | 1 | 1 | 0 | 20 | -1,22 | 49 | 13 | Jul/26 | 11 | 64.15 | 64.3 | 66.23(-0.22) | 64.84(-0.52) | 64.71(0.25) | 64.53 | 0.2 | | 1 | 75(2.7) | -15 | [-8] | [-2] | [1] | -54 | 30 | DP | -0.1 | OpenShort | | (-9) | 9 | -18 | 6 | 20 | -1.2,26 | 49 | 14 | Jul/26 | 10 | 64.15 | 64.3 | 66.37(-0.15) | 65.18(-0.4) | 64.55(0.18) | 64.86 | 0.4 | | 1 | 73(2.2) | 10 | [-5] | [-2] | [4] | -51 | -31 | RG | 0.2 | Wait | | (-7) | 7 | -9 | 12 | 20 | -1.1,27 | 49 | 15 | Jul/26 | 9 | 64.15 | 64.3 | 66.47(-0.12) | 65.44(-0.4) | 64.44(-0.12) | 65.02 | 0.5 | | 1 | 71(1.9) | 20 | [-4] | [-12] | [12] | -54 | -129 | RG | 0.4 | Wait? | | (-5) | -4 | 18 | 18 | 20 | -1.1,24 | 49 | | | |
16 | Jul/23 | 15 | 64.06 | 64.33 | 66.55(-0.1) | 65.7(-0.4) | 64.52(-0.22) | 64.69 | 0.3 | | 1 | 69(1.3) | 5 | [-4] | [-16] | [4] | -72 | -235 | RG | 0.1 | Wait? | | (-5) | -8 | 14 | 9 | -20 | -1.4,13 | 53 | 17 | Jul/23 | 14 | 64.06 | 64.33 | 66.62(-0.04) | 65.96(-0.43) | 64.66(-0.47) | 64.44 | 0.2 | | 1 | 67(1.3) | 15 | [-1] | [-24] | [6] | -87 | -410 | RG | -0.2 | Wait | | (-4) | -17 | 39 | -3 | -20 | -1.7,6 | 53 | 18 | Jul/23 | 13 | 64.06 | 64.33 | 66.65(-0.07) | 66.24(-0.58) | 64.97(-1.28) | 63.73 | -0.2 | | 1 | 66(3.3) | -30 | [-3] | [-56] | [-26] | -108 | -693 | DT | -1 | HoldShort | | (-4) | -46 | -31 | -23 | -20 | -2.3,0 | 53 | 19 | Jul/23 | 12 | 64.06 | 64.33 | 66.65(-0) | 66.63(-0.53) | 65.81(-0.97) | 64.3 | 0.1 | | 1 | 63(0.5) | -20 | [-0] | [-44] | [-37] | -100 | -607 | DR | -1.2 | HoldShort | | (-1) | -35 | -60 | -34 | -20 | -2,0 | 53 | 20 | Jul/23 | 11 | 64.06 | 64.33 | 66.7(0.07) | 66.99(-0.36) | 66.45(-0.66) | 65.42 | 0.7 | | 1 | 62(-5.5) | -0 | [3] | [-29] | [-14] | -78 | -429 | DR | -0.9 | HoldShort | | (3) | -24 | 1 | -47 | -20 | -1.1,0 | 53 | | | |
21 | Jul/23 | 10 | 64.06 | 64.33 | 66.65(0.11) | 67.23(-0.33) | 66.89(-0.56) | 65.41 | 0.7 | | 1 | 68(-9.5) | 0 | [4] | [-24] | [-25] | -40 | -443 | DR | -1.1 | OpenShort | | (3) | -20 | -30 | -32 | -20 | -0.9,33 | 53 | 22 | Jul/23 | 9 | 64.06 | 64.33 | 66.58(0.23) | 67.46(-0.23) | 67.27(-0.37) | 65.98 | 1 | | 1 | 77(-14.9) | 10 | [8] | [-15] | [-45] | 3 | -417 | DR | -0.9 | OpenShort? | | (6) | -13 | -101 | -18 | -20 | -0.4,63 | 53 | 23 | Jul/22 | 15 | 64.05 | 64.22 | 66.43(0.46) | 67.61(0.06) | 67.52(0.1) | 67.94 | 2 | | 6 | 92(-14.4) | 50 | [16] | [12] | [9] | 63 | -210 | UT | 0.2 | OpenLong? | | (14) | 4 | 23 | 3 | 15 | 0.8,93 | 58 | 24 | Jul/22 | 14 | 64.05 | 64.22 | 66.12(0.49) | 67.57(0.11) | 67.45(-0.11) | 67.51 | 1.8 | | 6 | 107(-11) | 50 | [18] | [6] | [-5] | 55 | -330 | CR | 0 | HoldShort | | (16) | -4 | -5 | -2 | -20 | 0.7,87 | 58 | 25 | Jul/22 | 13 | 64.05 | 64.22 | 65.8(0.51) | 67.49(0.14) | 67.52(-0.08) | 67.61 | 1.8 | | 6 | 118(-10.1) | 50 | [19] | [8] | [3] | 56 | -274 | UT | 0 | OpenLong | | (19) | -3 | 16 | -6 | -18 | 0.8,86 | 58 | | | |
26 | Jul/22 | 12 | 64.05 | 64.22 | 65.46(0.52) | 67.39(0.17) | 67.58(-0.1) | 67.3 | 1.7 | | 6 | 128(-7.2) | 50 | [19] | [7] | [-4] | 55 | -288 | CR | -0.1 | HoldShort | | (18) | -4 | 4 | -8 | -20 | 0.7,87 | 58 | 27 | Jul/22 | 11 | 64.05 | 64.22 | 65.12(0.51) | 67.27(0.33) | 67.64(-0.1) | 67.23 | 1.6 | | 6 | 135(-3.6) | 50 | [19] | [10] | [-13] | 62 | -239 | CR | -0.2 | HoldShort | | (19) | -4 | -19 | -8 | -20 | 0.8,92 | 58 | 28 | Jul/22 | 10 | 64.05 | 64.22 | 64.79(0.51) | 67.05(0.42) | 67.71(0.02) | 67.6 | 1.8 | | 6 | 138(-4.4) | 50 | [19] | [16] | [-8] | 73 | -98 | CR | -0 | HoldShort | | (20) | 1 | -14 | -5 | -20 | 1,98 | 58 | 29 | Jul/22 | 9 | 64.05 | 64.22 | 64.46(0.62) | 66.77(0.53) | 67.69(0.33) | 67.88 | 2 | | 6 | 143(0.6) | 50 | [23] | [31] | [-0] | 80 | -32 | UT | 0.1 | HoldLong? | | (20) | 12 | 0 | -3 | 3 | 1.2,100 | 58 | 30 | Jul/21 | 15 | 63.74 | 63.58 | 64.07(0.59) | 66.42(0.52) | 67.47(0.39) | 67.88 | 2.4 | | 4 | 142(-14.6) | 50 | [22] | [32] | [7] | 85 | 76 | UT | 0.1 | HoldLong? | | (23) | 14 | 12 | -4 | 20 | 1.4,100 | 62 | | | |
31 | Jul/21 | 14 | 63.74 | 63.58 | 63.69(0.5) | 66.07(0.56) | 67.21(0.46) | 67.64 | 2.3 | | 4 | 157(7.1) | 50 | [18] | [35] | [5] | 88 | 217 | UT | 0.2 | OpenLong | | (20) | 17 | 4 | -2 | 20 | 1.5,100 | 62 | 32 | Jul/21 | 13 | 63.74 | 63.58 | 63.37(0.5) | 65.7(0.7) | 66.9(0.78) | 67.56 | 2.2 | | 4 | 150(9.4) | 50 | [18] | [49] | [4] | 90 | 342 | UT | 0.3 | OpenLong | | (19) | 29 | 2 | -4 | 20 | 1.6,100 | 62 | 33 | Jul/21 | 12 | 63.74 | 63.58 | 63.06(0.49) | 65.25(0.88) | 66.38(0.82) | 67.51 | 2.2 | | 4 | 140(13.2) | 50 | [18] | [54] | [17] | 98 | 412 | UT | 0.5 | OpenLong | | (19) | 30 | 40 | -2 | 20 | 1.9,100 | 62 | 34 | Jul/21 | 11 | 63.74 | 63.58 | 62.75(0.36) | 64.68(0.91) | 65.84(0.72) | 66.74 | 1.8 | | 4 | 127(11.4) | 50 | [13] | [49] | [5] | 95 | 453 | UT | 0.4 | OpenLong | | (16) | 27 | 7 | -1 | 20 | 1.8,100 | 62 | 35 | Jul/21 | 10 | 63.74 | 63.58 | 62.52(0.34) | 64.1(0.89) | 65.37(0.66) | 66.6 | 1.7 | | 4 | 116(13.2) | 50 | [13] | [47] | [16] | 103 | 468 | UT | 0.6 | HoldLong | | (13) | 24 | 27 | 1 | 20 | 2.1,100 | 62 | | | |
36 | Jul/21 | 9 | 63.74 | 63.58 | 62.31(0.32) | 63.53(0.89) | 64.94(0.67) | 66.09 | 1.4 | | 4 | 103(12.9) | 50 | [12] | [47] | [27] | 105 | 448 | UT | 0.7 | HoldLong? | | (11) | 25 | 60 | 1 | 20 | 2.2,100 | 62 | 37 | Jul/20 | 15 | 63.45 | 63 | 62.11(0.25) | 62.97(0.7) | 64.51(0.63) | 64.98 | 1.1 | | -0 | 90(-13.5) | 50 | [9] | [39] | [9] | 98 | 364 | UT | 0.3 | HoldLong? | | (9) | 23 | 10 | -6 | 20 | 1.9,100 | 48 | 38 | Jul/20 | 14 | 63.45 | 63 | 61.95(0.29) | 62.53(0.6) | 64.11(0.94) | 64.8 | 1 | | -0 | 103(10.7) | 50 | [11] | [49] | [17] | 100 | 403 | UT | 0.5 | HoldLong | | (9) | 35 | 23 | -4 | 20 | 2,100 | 48 | 39 | Jul/20 | 13 | 63.45 | 63 | 61.77(0.29) | 62.15(0.71) | 63.51(1.09) | 64.39 | 0.7 | | -0 | 92(10.4) | 50 | [11] | [57] | [8] | 103 | 403 | UT | 0.7 | HoldLong | | (10) | 40 | -2 | 7 | 20 | 2.1,100 | 48 | 40 | Jul/20 | 12 | 63.45 | 63 | 61.59(0.29) | 61.71(0.65) | 62.82(1.11) | 64.43 | 0.7 | | -0 | 82(15.1) | 50 | [11] | [56] | [28] | 115 | 449 | UT | 1.5 | HoldLong | | (11) | 41 | 28 | 30 | 20 | 2.6,100 | 48 | | | |
41 | Jul/20 | 11 | 63.45 | 63 | 61.41(0.18) | 61.31(0.45) | 62.13(1.13) | 63.92 | 0.3 | | -0 | 67(12.7) | 50 | [7] | [52] | [41] | 113 | 518 | UT | 2 | HoldLong | | (9) | 42 | 51 | 47 | 20 | 2.8,93 | 48 | 42 | Jul/20 | 10 | 63.45 | 63 | 61.3(0.07) | 61.04(0.28) | 61.43(0.78) | 63 | -0.3 | | -0 | 54(4.3) | 35 | [3] | [35] | [42] | 81 | 411 | UT | 2.1 | OpenLong | | (4) | 29 | 67 | 38 | 20 | 2.3,73 | 48 | 43 | Jul/20 | 9 | 63.45 | 63 | 61.26(-0.04) | 60.87(0.08) | 60.95(0.26) | 61.83 | -1.2 | | -0 | 50(-0.2) | 30 | [-2] | [11] | [29] | 24 | 201 | UR | 1.3 | SmallShort? | | (-1) | 10 | 51 | 25 | 20 | 0.8,54 | 48 | 44 | Jul/19 | 15 | 63.31 | 62.98 | 61.28(-0.09) | 60.82(-0.21) | 60.79(0.31) | 60.94 | -1.8 | | -2 | 50(-3.1) | 0 | [-3] | [6] | [6] | -28 | 116 | UR | 0.2 | SmallShort? | | (-4) | 12 | -1 | 9 | 20 | -0.5,35 | 41 | 45 | Jul/19 | 14 | 63.31 | 62.98 | 61.33(-0.12) | 60.95(-0.22) | 60.6(0.17) | 60.96 | -1.8 | | -2 | 53(-2.4) | 5 | [-5] | [0] | [15] | -33 | 116 | UR | 0.5 | SmallShort | | (-3) | 7 | 30 | 7 | 20 | -0.5,30 | 41 | | | |
46 | Jul/19 | 13 | 63.31 | 62.98 | 61.4(-0.17) | 61.09(-0.26) | 60.5(-0.23) | 60.45 | -2.2 | | -2 | 56(0.2) | -35 | [-7] | [-16] | [-2] | -52 | -28 | DT | -0.1 | OpenShort | | (-6) | -9 | -9 | 16 | -18 | -1.3,31 | 41 | 47 | Jul/19 | 12 | 63.31 | 62.98 | 61.51(-0.15) | 61.25(-0.21) | 60.64(-0.23) | 60.6 | -2 | | -2 | 55(0.1) | -45 | [-6] | [-15] | [-9] | -56 | -51 | DT | -0.1 | OpenShort | | (-6) | -9 | -25 | 8 | -20 | -1.2,24 | 41 | 48 | Jul/19 | 11 | 63.31 | 62.98 | 61.6(-0.13) | 61.38(-0.01) | 60.78(-0.11) | 61.03 | -1.7 | | -2 | 55(-2.1) | -5 | [-5] | [-7] | [15] | -55 | 24 | RG | 0.3 | Wait | | (-4) | -4 | 63 | -18 | -20 | -0.8,15 | 41 | 49 | Jul/19 | 10 | 63.31 | 62.98 | 61.68(-0.23) | 61.38(-0.15) | 60.85(-0.73) | 59.96 | -2.5 | | -2 | 57(-0.9) | -50 | [-9] | [-34] | [-26] | -101 | -229 | DT | -1.2 | CloseShort | | (-8) | -28 | -29 | -34 | -20 | -2.3,7 | 41 | 50 | Jul/19 | 9 | 63.31 | 62.98 | 61.82(-0.27) | 61.47(-0.07) | 61.3(-0.6) | 60.46 | -2.1 | | -2 | 58(-1.8) | -50 | [-10] | [-28] | [-26] | -80 | -89 | DT | -1.1 | HoldShort? | | (-7) | -23 | -40 | -27 | -20 | -1.8,15 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|