|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $44.8600 One month high (close): $48.2900
AIG Daily Change: -0.91% Daily StdDev 2.01% AIG EMA_5_Trend: -0.57% 10Minute StdDev: $0.2873
Latest Price : $46.95(-0.91%) | Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.7)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 47.1 | 47.24 | 47.34(-0.03) | (-0) | 47.04(-0.14) | 47.05 | -0.1 | | 1 | 28(0.9) | 5 | [-2] | [-7] | [1] | -51 | -66 | RG | 0 | Wait | | (-1) | -7 | 15 | -16 | -20 | -1.2,29 | 60 | Sample size 50 Avg positive next hour return: 0.51%(32%) Avg negative next hour return: -0.34%(68%)
Daily Trend: %
Up Forces: 47.24(daily_ema_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 47.1(daily_ema_20 0.11%) 47.34(weak_hourly_sma_20 0.62%)
|
| | | 2 | Jul/28 | 11 | 47.1 | 47.24 | 47.36(-0.04) | 47.26(-0.14) | 47.11(-0.22) | 46.92 | -0.2 | | 1 | 27(2.2) | 15 | [-2] | [-15] | [11] | -63 | -103 | RG | -0.8 | SmallLong | | (-3) | -11 | 47 | -17 | -20 | -1.8,32 | 60 | | 3 | Jul/28 | 10 | 47.1 | 47.24 | 47.38(-0.1) | 47.33(-0.18) | 47.22(-0.36) | 46.52 | -0.6 | | 1 | 25(11.3) | -45 | [-5] | [-23] | [-47] | -111 | -171 | DT | -3.1 | HoldShort | | (-6) | -18 | -103 | -35 | -20 | -3.8,34 | 60 | | 4 | Jul/28 | 9 | 47.1 | 47.24 | 47.43(-0.02) | 47.33(0) | 47.39(-0.09) | 47.41 | 0.3 | | 1 | 13(-6.9) | 0 | [-1] | [-5] | [3] | -4 | -2 | RG | 0.2 | Wait? | | (0) | -5 | 10 | -10 | 13 | -0.2,51 | 60 | | 5 | Jul/27 | 15 | 47.12 | 47.2 | 47.44(-0.08) | 47.42(-0.03) | 47.43(-0.08) | 47.32 | 0.2 | | 1 | 20(0.3) | -35 | [-4] | [-5] | [-5] | -13 | 25 | DT | -0.6 | OpenShort? | | (-1) | -4 | -4 | -11 | -17 | -0.7,55 | 53 | | | | |
| 6 | Jul/27 | 14 | 47.12 | 47.2 | 47.48(-0.01) | 47.44(-0.03) | 47.47(0.11) | 47.36 | 0.3 | | 1 | 20(0.1) | -5 | [-1] | [5] | [-6] | -7 | 5 | RG | -0.6 | Wait | | (-4) | 6 | -13 | -11 | -4 | -0.7,61 | 53 | | 7 | Jul/27 | 13 | 47.12 | 47.2 | 47.48(-0.02) | 47.44(-0) | 47.42(-0.04) | 47.47 | 0.4 | | 1 | 20(0) | 5 | [-1] | [-2] | [5] | 26 | 9 | RG | 0.3 | Wait | | (-1) | -2 | 7 | 11 | 11 | -0.1,78 | 53 | | 8 | Jul/27 | 12 | 47.12 | 47.2 | 47.48(-0) | 47.46(-0.03) | 47.42(0) | 47.41 | 0.3 | | 1 | 20(-0.1) | -5 | [-0] | [-0] | [-2] | 20 | -20 | DR | -0.2 | OpenShort | | (0) | 0 | -23 | 34 | -2 | -0.4,80 | 53 | | 9 | Jul/27 | 11 | 47.12 | 47.2 | 47.49(0.02) | 47.47(0.06) | 47.44(0.08) | 47.61 | 0.5 | | 1 | 20(0.1) | 25 | [1] | [6] | [7] | 27 | 30 | UT | 0.9 | OpenLong | | (0) | 4 | 13 | 14 | 6 | 0.7,59 | 53 | | 10 | Jul/27 | 10 | 47.12 | 47.2 | 47.48(0.01) | 47.44(0.05) | 47.4(-0.01) | 47.5 | 0.4 | | 1 | 20(-0.4) | 35 | [1] | [1] | [16] | -7 | -11 | UT | 0.6 | OpenLong | | (1) | -1 | 45 | 10 | -6 | 0.1,41 | 53 | | | | |
| 11 | Jul/27 | 9 | 47.12 | 47.2 | 47.47(-0.07) | 47.42(-0.06) | 47.4(-0.2) | 47.11 | -0 | | 1 | 20(1.2) | -50 | [-4] | [-12] | [-23] | -82 | -62 | DT | -1.6 | OpenShort? | | (-1) | -10 | -53 | -17 | -20 | -2,18 | 53 | | 12 | Jul/26 | 15 | 47.15 | 47.13 | 47.5(-0.02) | 47.45(0.04) | 47.49(0.02) | 47.57 | 0.5 | | -1 | 19(-8) | 5 | [-1] | [2] | [8] | -15 | 34 | UR | 0.5 | SmallShort? | | (-1) | 1 | 19 | 4 | 15 | 0.4,25 | 54 | | 13 | Jul/26 | 14 | 47.15 | 47.13 | 47.51(-0.1) | 47.43(-0.02) | 47.48(-0.05) | 47.41 | 0.3 | | -1 | 27(-6.1) | -40 | [-5] | [-4] | [-2] | -38 | 61 | DT | -0.3 | OpenShort | | (-2) | -3 | -2 | -5 | 0 | -0.4,22 | 54 | | 14 | Jul/26 | 13 | 47.15 | 47.13 | 47.56(-0.1) | 47.44(-0.04) | 47.5(0.05) | 47.43 | 0.3 | | -1 | 33(-7) | -35 | [-5] | [0] | [-2] | -32 | 72 | DT | -0.2 | OpenShort | | (-6) | 3 | -9 | 3 | 6 | -0.4,28 | 54 | | 15 | Jul/26 | 12 | 47.15 | 47.13 | 47.61(-0.11) | 47.46(-0.12) | 47.48(0.11) | 47.51 | 0.4 | | -1 | 40(-4.9) | -30 | [-5] | [1] | [2] | -27 | 104 | UR | 0.1 | SmallShort | | (-4) | 5 | -6 | 8 | 20 | -0.3,31 | 54 | | | | |
| 16 | Jul/26 | 11 | 47.15 | 47.13 | 47.66(-0.11) | 47.52(0.01) | 47.43(0.06) | 47.56 | 0.4 | | -1 | 45(-1.8) | -20 | [-5] | [2] | [5] | -23 | 94 | UR | 0.3 | SmallShort | | (-7) | 3 | 6 | 18 | 2 | -0.2,32 | 54 | | 17 | Jul/26 | 10 | 47.15 | 47.13 | 47.71(-0.09) | 47.51(-0.02) | 47.4(0.04) | 47.51 | 0.4 | | -1 | 47(-3.1) | -15 | [-5] | [0] | [1] | -42 | 51 | UR | 0.3 | SmallShort | | (-6) | 2 | -1 | 12 | -2 | -0.5,21 | 54 | | 18 | Jul/26 | 9 | 47.15 | 47.13 | 47.75(-0.11) | 47.52(0.02) | 47.38(0.02) | 47.52 | 0.4 | | -1 | 50(-1.1) | -5 | [-5] | [0] | [10] | -52 | 54 | UR | 0.3 | SmallShort? | | (-6) | 1 | 28 | 4 | 2 | -0.5,11 | 54 | | 19 | Jul/23 | 15 | 47.2 | 47.1 | 47.8(-0.12) | 47.51(-0.02) | 47.37(-0.15) | 47.28 | 0.1 | | -1 | 51(3.4) | -25 | [-6] | [-9] | [-2] | -76 | -35 | DT | -0.2 | OpenShort? | | (-7) | -7 | 1 | -4 | -20 | -1.1,2 | 48 | | 20 | Jul/23 | 14 | 47.2 | 47.1 | 47.86(0.02) | 47.52(-0.03) | 47.44(-0.34) | 47.27 | 0.1 | | -1 | 48(-0.5) | -10 | [1] | [-17] | [-12] | -78 | -215 | DR | -0.4 | HoldShort | | (-7) | -17 | -20 | -13 | -20 | -1.2,2 | 48 | | | | |
| 21 | Jul/23 | 13 | 47.2 | 47.1 | 47.85(0.02) | 47.53(-0.05) | 47.6(-0.05) | 47.44 | 0.2 | | -1 | 48(-1) | 10 | [1] | [-3] | [-1] | -65 | -119 | DR | -0.3 | OpenShort | | (1) | -3 | 4 | -13 | -4 | -0.8,5 | 48 | | 22 | Jul/23 | 12 | 47.2 | 47.1 | 47.84(0.02) | 47.55(-0.08) | 47.62(-0.07) | 47.4 | 0.2 | | -1 | 49(-0.7) | -5 | [1] | [-5] | [-7] | -63 | -125 | DR | -0.4 | OpenShort | | (2) | -4 | -8 | -20 | -6 | -0.9,10 | 48 | | 23 | Jul/23 | 11 | 47.2 | 47.1 | 47.83(0.02) | 47.59(-0.19) | 47.65(-0.01) | 47.47 | 0.3 | | -1 | 50(-2.4) | 5 | [1] | [-5] | [-4] | -40 | -100 | DR | -0.4 | OpenShort | | (1) | -1 | -17 | -1 | 20 | -0.7,28 | 48 | | 24 | Jul/23 | 10 | 47.2 | 47.1 | 47.82(0.06) | 47.68(-0.16) | 47.65(0.1) | 47.62 | 0.4 | | -1 | 52(-5.1) | -5 | [3] | [2] | [-16] | -26 | -73 | CR | -0.1 | HoldShort | | (2) | 5 | -54 | 2 | 17 | -0.4,34 | 48 | | 25 | Jul/23 | 9 | 47.2 | 47.1 | 47.79(0.15) | 47.76(-0.1) | 47.6(0.29) | 48.09 | 0.9 | | -1 | 57(-13.1) | 50 | [7] | [14] | [29] | -2 | -10 | UT | 0.8 | OpenLong? | | (7) | 14 | 63 | 10 | 20 | 0.5,36 | 48 | | | | |
| 26 | Jul/22 | 15 | 47.24 | 47.05 | 47.72(0.19) | 47.81(-0.21) | 47.46(-0.05) | 47.54 | 0.3 | | -0 | 70(-21.6) | 50 | [9] | [-3] | [-1] | -38 | -223 | DR | 0.1 | OpenShort? | | (4) | -3 | -1 | -6 | 2 | -0.3,20 | 48 | | 27 | Jul/22 | 14 | 47.24 | 47.05 | 47.63(0.31) | 47.91(-0.16) | 47.48(-0.09) | 47.55 | 0.3 | | -0 | 92(-16.5) | 50 | [15] | [-2] | [0] | -33 | -320 | RG | 0.1 | Wait | | (12) | -4 | 9 | -10 | -15 | -0.1,20 | 48 | | 28 | Jul/22 | 13 | 47.24 | 47.05 | 47.48(0.28) | 47.99(-0.22) | 47.52(-0.39) | 47.47 | 0.2 | | -0 | 108(-11.2) | 40 | [14] | [-19] | [-1] | -31 | -340 | DR | -0 | OpenShort | | (16) | -19 | 11 | -20 | -20 | -0,19 | 48 | | 29 | Jul/22 | 12 | 47.24 | 47.05 | 47.35(0.27) | 48.09(-0.21) | 47.7(-0.44) | 47.37 | 0.1 | | -0 | 120(-9) | 20 | [13] | [-21] | [-10] | -21 | -342 | DR | -0.3 | OpenShort | | (16) | -22 | -1 | -22 | -20 | 0,29 | 48 | | 30 | Jul/22 | 11 | 47.24 | 47.05 | 47.22(0.25) | 48.19(0.04) | 47.91(-0.51) | 47.38 | 0.1 | | -0 | 129(-6.7) | 0 | [12] | [-19] | [-24] | -3 | -310 | DR | -0.4 | OpenShort | | (15) | -25 | -30 | -24 | -20 | 0.1,45 | 48 | | | | |
| 31 | Jul/22 | 10 | 47.24 | 47.05 | 47.1(0.27) | 48.17(0.09) | 48.16(-0.38) | 47.64 | 0.4 | | -0 | 135(-5.5) | -5 | [13] | [-11] | [-15] | 28 | -219 | DR | -0.4 | OpenShort | | (18) | -19 | -14 | -17 | -20 | 0.4,68 | 48 | | 32 | Jul/22 | 9 | 47.24 | 47.05 | 46.97(0.3) | 48.13(0.12) | 48.34(-0.23) | 47.76 | 0.5 | | -0 | 141(-3.7) | -25 | [15] | [-3] | [-31] | 45 | -152 | DR | -0.4 | OpenShort? | | (16) | -11 | -69 | -14 | -20 | 0.5,82 | 48 | | 33 | Jul/21 | 15 | 47.24 | 46.8 | 46.83(0.36) | 48.07(0.23) | 48.45(-0.07) | 48.37 | 1.1 | | -2 | 145(4.3) | 30 | [18] | [8] | [-3] | 70 | -10 | CR | -0.1 | HoldShort? | | (21) | -3 | -3 | -5 | -12 | 1,95 | 52 | | 34 | Jul/21 | 14 | 47.24 | 46.8 | 46.66(0.16) | 47.96(0.29) | 48.48(0.01) | 48.4 | 1.1 | | -2 | 140(4.5) | 5 | [8] | [11] | [-8] | 78 | 227 | CR | -0.1 | OpenShort | | (21) | 1 | -25 | -2 | 6 | 1.2,98 | 52 | | 35 | Jul/21 | 13 | 47.24 | 46.8 | 46.59(0.16) | 47.82(0.41) | 48.47(0.58) | 48.62 | 1.3 | | -2 | 136(5.8) | 50 | [8] | [42] | [4] | 86 | 427 | UT | 0.1 | OpenLong | | (10) | 29 | 5 | -2 | 20 | 1.5,98 | 52 | | | | |
| 36 | Jul/21 | 12 | 47.24 | 46.8 | 46.52(0.13) | 47.63(0.61) | 48.19(0.59) | 48.57 | 1.3 | | -2 | 130(5.6) | 50 | [6] | [47] | [11] | 86 | 456 | UT | 0.3 | OpenLong | | (8) | 29 | 31 | -2 | 14 | 1.5,98 | 52 | | 37 | Jul/21 | 11 | 47.24 | 46.8 | 46.46(0.09) | 47.34(0.76) | 47.91(0.45) | 48.3 | 1 | | -2 | 124(3.8) | 15 | [5] | [44] | [-9] | 83 | 420 | CR | 0.3 | OpenShort | | (6) | 22 | -27 | 7 | -16 | 1.4,98 | 52 | | 38 | Jul/21 | 10 | 47.24 | 46.8 | 46.42(0.1) | 46.98(0.82) | 47.69(0.53) | 48.54 | 1.3 | | -2 | 121(6.4) | 45 | [5] | [49] | [13] | 92 | 489 | UT | 0.7 | OpenLong | | (6) | 26 | 20 | 10 | 20 | 1.7,99 | 52 | | 39 | Jul/21 | 9 | 47.24 | 46.8 | 46.37(0.09) | 46.6(0.75) | 47.44(0.58) | 48.36 | 1.1 | | -2 | 114(3.7) | 40 | [5] | [50] | [55] | 91 | 479 | UT | 0.8 | OpenLong? | | (5) | 29 | 137 | 11 | 20 | 1.7,98 | 52 | | 40 | Jul/20 | 15 | 47.2 | 46.63 | 46.33(-0.06) | 46.25(0.48) | 47.17(0.23) | 47.18 | -0 | | -4 | 110(-5.3) | -35 | [-3] | [23] | [4] | 63 | 288 | UR | 0 | SmallShort? | | (-1) | 11 | 1 | 5 | 20 | 0.7,95 | 50 | | | | |
| 41 | Jul/20 | 14 | 47.2 | 46.63 | 46.36(-0.07) | 46.03(0.47) | 47.06(0.61) | 47.17 | -0 | | -4 | 116(-2.1) | -15 | [-3] | [41] | [6] | 61 | 369 | UR | 0.1 | SmallShort | | (-3) | 30 | -6 | 12 | 20 | 0.7,93 | 50 | | 42 | Jul/20 | 13 | 47.2 | 46.63 | 46.39(-0.06) | 45.82(0.51) | 46.78(1.1) | 47.22 | 0 | | -4 | 118(-1.5) | -10 | [-3] | [67] | [10] | 58 | 484 | UR | 0.4 | SmallShort | | (-5) | 54 | -4 | 24 | 20 | 0.7,90 | 50 | | 43 | Jul/20 | 12 | 47.2 | 46.63 | 46.42(-0.03) | 45.59(0.5) | 46.27(1.12) | 47.26 | 0.1 | | -4 | 119(-2.7) | -0 | [-2] | [68] | [28] | 49 | 460 | UR | 0.8 | SmallShort | | (-2) | 55 | 30 | 34 | 20 | 0.7,81 | 50 | | 44 | Jul/20 | 11 | 47.2 | 46.63 | 46.43(-0.11) | 45.37(0.04) | 45.76(0.93) | 47 | -0.2 | | -4 | 122(-3.1) | -20 | [-5] | [46] | [39] | 24 | 429 | UR | 1 | SmallShort | | (-3) | 46 | 40 | 37 | 20 | 0.5,61 | 50 | | 45 | Jul/20 | 10 | 47.2 | 46.63 | 46.48(-0.13) | 45.35(-0.12) | 45.34(0.77) | 46.66 | -0.5 | | -4 | 125(-2.6) | -0 | [-6] | [34] | [60] | -14 | 331 | UR | 1 | SmallShort | | (-8) | 38 | 110 | 26 | 20 | 0.1,34 | 50 | | | | |
| 46 | Jul/20 | 9 | 47.2 | 46.63 | 46.54(-0.22) | 45.41(-0.36) | 44.99(0.3) | 45.74 | -1.4 | | -4 | 128(-0.8) | 5 | [-11] | [4] | [56] | -53 | 95 | UR | 0.6 | SmallShort? | | (-13) | 15 | 128 | 13 | 20 | -0.6,12 | 50 | | 47 | Jul/19 | 15 | 47.22 | 46.56 | 46.64(-0.33) | 45.57(-0.62) | 44.85(-0.13) | 44.69 | -2.5 | | -9 | 129(8.9) | -50 | [-16] | [-29] | [-1] | -88 | -151 | DT | -0.1 | OpenShort? | | (-20) | -6 | -2 | 3 | -14 | -1.5,0 | 40 | | 48 | Jul/19 | 14 | 47.22 | 46.56 | 46.8(-0.18) | 45.86(-0.62) | 44.91(-0.14) | 44.71 | -2.5 | | -9 | 120(8.6) | -50 | [-9] | [-28] | [-16] | -93 | -315 | DT | -0.2 | OpenShort | | (-19) | -7 | -23 | -31 | -20 | -1.7,0 | 40 | | 49 | Jul/19 | 13 | 47.22 | 46.56 | 46.88(-0.17) | 46.14(-0.56) | 44.97(-0.86) | 44.9 | -2.3 | | -9 | 111(8) | -50 | [-9] | [-63] | [-12] | -92 | -462 | DT | -0.1 | OpenShort | | (-9) | -44 | -4 | -31 | -20 | -1.7,1 | 40 | | 50 | Jul/19 | 12 | 47.22 | 46.56 | 46.96(-0.15) | 46.4(-0.61) | 45.36(-1) | 44.93 | -2.2 | | -9 | 103(8.7) | -50 | [-8] | [-72] | [-18] | -97 | -523 | DT | -0.4 | OpenShort | | (-8) | -51 | -15 | -32 | -20 | -1.9,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|