|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $39.2100 One month high (close): $47.2200
FXI Daily Change: 5.89% Daily StdDev 1.64% FXI EMA_5_Trend: -1.05% 10Minute StdDev: $1.1325
Latest Price : $41.52(5.89%) | Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($1.3) Tue. Jul 27, 2021($1.1) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.3
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 43.64 | 42.72 | 40.31(-0.2) | 39.29(0.16) | 40(1.38) | 41.08 | -1.5 | | -17 | 87(-4.3) | -50 | [-12] | [80] | [52] | 51 | 588 | UR | 0.7 | SmallShort | | (-17) | 84 | 66 | 38 | 20 | 0.5,88 | 46 | Sample size 31 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces: 40.31(hourly_sma_20 -1.87%)
Support Levels: 39.29(weak_hourly_sma_10 -4.36%)
Resistance Levels: 42.72(daily_ema_10 3.99%) 43.64(daily_ema_20 6.23%)
|
| | | 2 | Jul/28 | 10 | 43.64 | 42.72 | 40.39(-0.24) | 39.23(0.06) | 39.46(1.21) | 40.76 | -1.7 | | -17 | 92(-4.2) | -50 | [-15] | [66] | [46] | 17 | 487 | UR | 0.9 | SmallShort | | (-21) | 74 | 62 | 32 | 20 | 0.2,62 | 46 | | 3 | Jul/28 | 9 | 43.64 | 42.72 | 40.49(-0.27) | 39.21(-0.03) | 38.99(1.01) | 40.46 | -1.9 | | -17 | 96(-4.1) | -50 | [-17] | [51] | [125] | -17 | 373 | UR | 0.9 | SmallShort? | | (-25) | 62 | 305 | 24 | 20 | -0,33 | 46 | | 4 | Jul/27 | 15 | 43.9 | 43 | 40.6(-0.47) | 39.22(-0.43) | 38.6(0.2) | 39.03 | -2.8 | | -26 | 100(-1.6) | -50 | [-29] | [-19] | [32] | -63 | -8 | DP | 0.3 | OpenShort? | | (-39) | 12 | 78 | 10 | 20 | -0.9,10 | 27 | | 5 | Jul/27 | 14 | 43.9 | 43 | 40.79(-0.64) | 39.39(-0.56) | 38.52(-0.16) | 38.67 | -3 | | -26 | 101(-1.8) | -50 | [-44] | [-52] | [22] | -78 | -23 | DP | 0.1 | OpenShort | | (-45) | -11 | 65 | 6 | -13 | -1.2,2 | 27 | | | | |
| 6 | Jul/27 | 13 | 43.9 | 43 | 41.05(-0.67) | 39.61(-0.69) | 38.58(-1.08) | 38.37 | -3.2 | | -26 | 103(1.7) | -50 | [-46] | [-120] | [-9] | -88 | -319 | DT | -0.1 | OpenShort | | (-58) | -75 | -11 | 4 | -20 | -1.5,0 | 27 | | 7 | Jul/27 | 12 | 43.9 | 43 | 41.33(-0.65) | 39.89(-0.61) | 39(-1.07) | 38.42 | -3.2 | | -26 | 102(4.1) | -50 | [-45] | [-116] | [-16] | -93 | -383 | DT | -0.3 | OpenShort | | (-58) | -74 | -19 | 4 | -20 | -1.7,0 | 27 | | 8 | Jul/27 | 11 | 43.9 | 43 | 41.6(-0.63) | 40.13(-1.05) | 39.42(-1.07) | 38.51 | -3.1 | | -26 | 97(5.8) | -50 | [-43] | [-131] | [-16] | -95 | -440 | DT | -0.5 | OpenShort | | (-56) | -74 | -30 | -2 | -20 | -1.8,0 | 27 | | 9 | Jul/27 | 10 | 43.9 | 43 | 41.86(-0.63) | 40.56(-0.98) | 39.85(-1.01) | 38.65 | -3 | | -26 | 92(7.6) | -50 | [-43] | [-125] | [-32] | -100 | -458 | DT | -0.8 | HoldShort | | (-53) | -70 | -67 | -3 | -20 | -2,0 | 27 | | 10 | Jul/27 | 9 | 43.9 | 43 | 42.12(-0.6) | 40.96(-0.91) | 40.25(-0.97) | 38.96 | -2.9 | | -26 | 84(8.8) | -50 | [-41] | [-119] | [-116] | -105 | -454 | DT | -0.9 | HoldShort? | | (-51) | -67 | -309 | -3 | -20 | -2.2,0 | 27 | | | | |
| 11 | Jul/26 | 15 | 44.31 | 43.57 | 42.37(-0.41) | 41.33(-0.54) | 40.65(-0.29) | 40.46 | -2.6 | | -21 | 75(-9.1) | -50 | [-28] | [-53] | [-6] | -88 | -170 | DT | -0.1 | HoldShort? | | (-35) | -20 | -13 | 3 | -20 | -1.5,0 | 31 | | 12 | Jul/26 | 14 | 44.31 | 43.57 | 42.55(-0.36) | 41.55(-0.53) | 40.77(-0.18) | 40.52 | -2.6 | | -21 | 84(5.1) | -50 | [-26] | [-46] | [-14] | -90 | -210 | DT | -0.2 | OpenShort | | (-35) | -13 | -25 | 4 | -20 | -1.6,0 | 31 | | 13 | Jul/26 | 13 | 44.31 | 43.57 | 42.71(-0.33) | 41.77(-0.49) | 40.85(-1.01) | 40.64 | -2.5 | | -21 | 79(5.9) | -50 | [-24] | [-103] | [-11] | -95 | -413 | DT | -0.2 | OpenShort | | (-31) | -72 | -13 | 4 | -20 | -1.8,0 | 31 | | 14 | Jul/26 | 12 | 44.31 | 43.57 | 42.85(-0.34) | 41.98(-0.5) | 41.27(-0.95) | 40.7 | -2.4 | | -21 | 73(7.4) | -50 | [-24] | [-99] | [-20] | -98 | -412 | DT | -0.5 | OpenShort | | (-31) | -68 | -43 | 10 | -20 | -2,2 | 31 | | 15 | Jul/26 | 11 | 44.31 | 43.57 | 43(-0.3) | 42.19(-0.7) | 41.67(-0.84) | 40.91 | -2.3 | | -21 | 66(7.9) | -50 | [-21] | [-98] | [-18] | -101 | -413 | DT | -0.8 | HoldShort | | (-27) | -60 | -34 | -7 | -20 | -2.1,2 | 31 | | | | |
| 16 | Jul/26 | 10 | 44.31 | 43.57 | 43.13(-0.28) | 42.49(-0.66) | 42.02(-0.75) | 41.08 | -2.2 | | -21 | 58(9.1) | -50 | [-20] | [-90] | [4] | -106 | -401 | BT | -1.1 | OpenLong | | (-25) | -54 | 37 | -6 | -20 | -2.4,4 | 31 | | 17 | Jul/26 | 9 | 44.31 | 43.57 | 43.25(-0.3) | 42.77(-0.69) | 42.34(-0.83) | 40.9 | -2.3 | | -21 | 49(15.5) | -50 | [-21] | [-97] | [-136] | -127 | -461 | DT | -2 | HoldShort? | | (-27) | -59 | -361 | -12 | -20 | -3.2,3 | 31 | | 18 | Jul/23 | 15 | 44.65 | 43.95 | 43.38(-0.07) | 43.07(-0.24) | 42.7(0.03) | 42.75 | -1.5 | | -15 | 33(-3.3) | -50 | [-5] | [-11] | [5] | -79 | -84 | DP | 0.1 | OpenShort? | | (-6) | 2 | 12 | 7 | 0 | -1.3,4 | 33 | | 19 | Jul/23 | 14 | 44.65 | 43.95 | 43.41(-0.11) | 43.17(-0.27) | 42.69(-0.06) | 42.69 | -1.5 | | -15 | 37(2.2) | -50 | [-9] | [-21] | [0] | -87 | -79 | DT | 0 | OpenShort | | (-8) | -5 | 0 | 7 | -14 | -1.5,1 | 33 | | 20 | Jul/23 | 13 | 44.65 | 43.95 | 43.46(-0.1) | 43.29(-0.28) | 42.72(-0.55) | 42.69 | -1.5 | | -15 | 35(2.6) | -50 | [-8] | [-60] | [-2] | -92 | -216 | DT | -0.1 | OpenShort | | (-9) | -44 | 6 | -1 | -20 | -1.7,1 | 33 | | | | |
| 21 | Jul/23 | 12 | 44.65 | 43.95 | 43.5(-0.11) | 43.41(-0.3) | 42.96(-0.56) | 42.66 | -1.5 | | -15 | 32(3.5) | -50 | [-9] | [-62] | [-8] | -100 | -219 | DT | -0.7 | HoldShort | | (-9) | -45 | -6 | -10 | -20 | -2,0 | 33 | | 22 | Jul/23 | 11 | 44.65 | 43.95 | 43.55(-0.09) | 43.54(-0.23) | 43.2(-0.55) | 42.69 | -1.5 | | -15 | 28(4.1) | -50 | [-7] | [-58] | [-18] | -108 | -246 | DT | -1.4 | HoldShort | | (-8) | -44 | -2 | -59 | -20 | -2.3,0 | 33 | | 23 | Jul/23 | 10 | 44.65 | 43.95 | 43.59(-0.09) | 43.64(-0.21) | 43.44(-0.5) | 42.7 | -1.5 | | -15 | 24(5.1) | -50 | [-7] | [-53] | [-26] | -89 | -234 | DT | -2.3 | OpenShort | | (-8) | -40 | -28 | -54 | -20 | -2.8,31 | 33 | | 24 | Jul/23 | 9 | 44.65 | 43.95 | 43.63(-0.06) | 43.73(-0.17) | 43.66(-0.46) | 42.84 | -1.4 | | -15 | 19(4.4) | -50 | [-5] | [-48] | [-83] | -69 | -233 | DT | -3.3 | OpenShort? | | (-8) | -37 | -199 | -45 | -20 | -3.2,61 | 33 | | 25 | Jul/22 | 15 | 44.83 | 44.1 | 43.66(0.07) | 43.81(0.08) | 43.86(-0.02) | 43.89 | -0.7 | | -11 | 15(0.2) | -30 | [6] | [3] | [-1] | 70 | -22 | CR | 0.2 | HoldShort? | | (6) | -2 | -2 | 2 | -5 | 1.2,90 | 35 | | | | |
| 26 | Jul/22 | 14 | 44.83 | 44.1 | 43.63(0.03) | 43.77(0.08) | 43.87(-0.01) | 43.9 | -0.7 | | -11 | 15(0.6) | -40 | [2] | [4] | [2] | 72 | 29 | RG | 0.2 | Wait | | (6) | -1 | 6 | -3 | 7 | 1.5,84 | 35 | | 27 | Jul/22 | 13 | 44.83 | 44.1 | 43.62(0.02) | 43.74(0.11) | 43.88(0.09) | 43.87 | -0.8 | | -11 | 14(0.6) | -40 | [2] | [13] | [3] | 67 | 62 | RG | -0.1 | Wait | | (2) | 7 | 15 | -11 | -2 | 1.4,82 | 35 | | 28 | Jul/22 | 12 | 44.83 | 44.1 | 43.61(0.01) | 43.69(0.09) | 43.84(0.09) | 43.79 | -0.8 | | -11 | 13(0.3) | -45 | [1] | [12] | [-7] | 63 | 52 | CR | -0.3 | HoldShort | | (0) | 7 | -13 | -12 | -2 | 1.1,85 | 35 | | 29 | Jul/22 | 11 | 44.83 | 44.1 | 43.61(0.03) | 43.65(0.05) | 43.8(0.12) | 43.86 | -0.8 | | -11 | 13(0.5) | -40 | [2] | [13] | [-1] | 82 | 61 | CR | 0.4 | OpenShort | | (2) | 10 | -12 | 9 | 16 | 1.5,94 | 35 | | 30 | Jul/22 | 10 | 44.83 | 44.1 | 43.6(0.02) | 43.63(0.08) | 43.75(0.16) | 43.92 | -0.7 | | -11 | 13(1.2) | -30 | [2] | [17] | [6] | 99 | 90 | RG | 1.1 | SmallShort | | (2) | 13 | -4 | 26 | 20 | 2,99 | 35 | | | | |
| 31 | Jul/22 | 9 | 44.83 | 44.1 | 43.59(0.04) | 43.6(0.11) | 43.68(0.19) | 43.94 | -0.7 | | -11 | 11(1.7) | 5 | [3] | [21] | [24] | 100 | 87 | RG | 1.8 | SmallShort? | | (2) | 15 | 48 | 31 | 20 | 2.4,90 | 35 | | 32 | Jul/21 | 15 | 44.92 | 44.02 | 43.57(-0.01) | 43.55(0.03) | 43.6(0.13) | 43.69 | -1 | | -14 | 10(-7.5) | -30 | [-1] | [10] | [10] | 54 | 72 | UR | 0.7 | SmallShort? | | (0) | 11 | 18 | 23 | 5 | 1,79 | 32 | | 33 | Jul/21 | 14 | 44.92 | 44.02 | 43.57(-0.1) | 43.54(0.03) | 43.54(0.1) | 43.6 | -1.1 | | -14 | 17(-5.1) | -50 | [-8] | [6] | [4] | 21 | 131 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 19 | 14 | 0.1,68 | 32 | | 34 | Jul/21 | 13 | 44.92 | 44.02 | 43.61(-0.11) | 43.53(0.05) | 43.5(-0.02) | 43.6 | -1.1 | | -14 | 22(-4.2) | -50 | [-9] | [-3] | [6] | 8 | 102 | DP | 0.4 | OpenShort | | (-8) | -2 | 6 | 19 | 5 | -0,58 | 32 | | 35 | Jul/21 | 12 | 44.92 | 44.02 | 43.66(-0.1) | 43.51(0.06) | 43.5(-0) | 43.57 | -1.1 | | -14 | 27(-3.2) | -50 | [-8] | [-1] | [5] | -14 | 77 | DP | 0.2 | OpenShort | | (-9) | 0 | 9 | 14 | -7 | -0.3,44 | 32 | | | | |
| 36 | Jul/21 | 11 | 44.92 | 44.02 | 43.7(-0.12) | 43.48(-0.05) | 43.5(-0) | 43.52 | -1.1 | | -14 | 30(-2.3) | -50 | [-10] | [-6] | [6] | -36 | 78 | DP | 0 | OpenShort | | (-9) | 0 | 18 | -5 | 9 | -0.5,27 | 32 | | 37 | Jul/21 | 10 | 44.92 | 44.02 | 43.75(-0.13) | 43.5(-0.07) | 43.51(-0.05) | 43.43 | -1.2 | | -14 | 32(-1.8) | -50 | [-11] | [-11] | [5] | -48 | 45 | DP | -0.2 | OpenShort | | (-12) | -4 | 13 | 0 | 7 | -0.8,22 | 32 | | 38 | Jul/21 | 9 | 44.92 | 44.02 | 43.81(-0.12) | 43.53(-0.07) | 43.53(-0.06) | 43.36 | -1.2 | | -14 | 34(-2) | -50 | [-10] | [-12] | [-20] | -57 | 3 | DT | -0.4 | OpenShort? | | (-12) | -5 | -59 | -0 | -9 | -1.1,21 | 32 | | 39 | Jul/20 | 15 | 45 | 44.08 | 43.86(-0.13) | 43.56(-0.01) | 43.56(0.13) | 43.67 | -1.1 | | -15 | 36(-3.2) | -50 | [-11] | [6] | [10] | -20 | 120 | UR | 0.2 | SmallShort? | | (-8) | 11 | 19 | 14 | 12 | -0.4,40 | 29 | | 40 | Jul/20 | 14 | 45 | 44.08 | 43.92(-0.12) | 43.57(-0.03) | 43.5(0.11) | 43.57 | -1.2 | | -15 | 39(-1) | -50 | [-10] | [4] | [6] | -49 | 64 | UR | 0.1 | SmallShort | | (-12) | 9 | 9 | 8 | 20 | -0.7,19 | 29 | | | | |
| 41 | Jul/20 | 13 | 45 | 44.08 | 43.97(-0.13) | 43.58(-0.03) | 43.45(-0.09) | 43.52 | -1.2 | | -15 | 40(-0.3) | -50 | [-11] | [-13] | [0] | -56 | 6 | DT | 0.1 | OpenShort | | (-13) | -7 | 0 | 9 | -16 | -0.9,17 | 29 | | 42 | Jul/20 | 12 | 45 | 44.08 | 44.03(-0.12) | 43.59(-0.05) | 43.49(-0.09) | 43.52 | -1.2 | | -15 | 40(0) | -50 | [-10] | [-13] | [3] | -62 | -24 | DP | 0.1 | OpenShort | | (-9) | -7 | 6 | 10 | -5 | -1,13 | 29 | | 43 | Jul/20 | 11 | 45 | 44.08 | 44.08(-0.14) | 43.61(-0.21) | 43.53(-0.09) | 43.49 | -1.2 | | -15 | 40(0.4) | -50 | [-11] | [-20] | [8] | -72 | -15 | DP | -0.1 | OpenShort | | (-12) | -7 | 15 | 1 | 20 | -1.2,8 | 29 | | 44 | Jul/20 | 10 | 45 | 44.08 | 44.14(-0.15) | 43.7(-0.24) | 43.57(-0.13) | 43.41 | -1.3 | | -15 | 40(1.3) | -50 | [-12] | [-25] | [6] | -83 | -55 | DP | -0.3 | OpenShort | | (-13) | -11 | 18 | -2 | 2 | -1.5,5 | 29 | | 45 | Jul/20 | 9 | 45 | 44.08 | 44.21(-0.15) | 43.81(-0.26) | 43.63(-0.2) | 43.32 | -1.4 | | -15 | 39(2.8) | -50 | [-12] | [-32] | [-26] | -92 | -103 | DT | -0.7 | OpenShort? | | (-13) | -16 | -71 | -3 | -20 | -1.9,6 | 29 | | | | |
| 46 | Jul/19 | 15 | 45.11 | 44.14 | 44.28(-0.11) | 43.92(-0.19) | 43.72(0.05) | 43.69 | -1.2 | | -16 | 36(0.7) | -50 | [-9] | [-9] | [-1] | -76 | -11 | DT | -0.1 | HoldShort? | | (-12) | 4 | -8 | 5 | 7 | -1.4,9 | 28 | | 47 | Jul/19 | 14 | 45.11 | 44.14 | 44.33(-0.07) | 44(-0.18) | 43.7(0.02) | 43.73 | -1.2 | | -16 | 35(1.9) | -50 | [-6] | [-10] | [3] | -76 | -67 | DP | 0.1 | OpenShort | | (-9) | 2 | 8 | 6 | -5 | -1.4,9 | 28 | | 48 | Jul/19 | 13 | 45.11 | 44.14 | 44.36(-0.08) | 44.08(-0.2) | 43.69(-0.33) | 43.69 | -1.2 | | -16 | 33(2.5) | -50 | [-7] | [-39] | [-8] | -83 | -152 | DT | 0 | OpenShort | | (-8) | -27 | -4 | -28 | -20 | -1.7,10 | 28 | | 49 | Jul/19 | 12 | 45.11 | 44.14 | 44.4(-0.07) | 44.17(-0.22) | 43.84(-0.33) | 43.71 | -1.2 | | -16 | 31(2.9) | -50 | [-6] | [-40] | [-10] | -90 | -172 | DT | -0.4 | OpenShort | | (-6) | -27 | -9 | -30 | -20 | -1.9,8 | 28 | | 50 | Jul/19 | 11 | 45.11 | 44.14 | 44.43(-0.08) | 44.27(-0.21) | 43.98(-0.34) | 43.76 | -1.1 | | -16 | 28(3.1) | -50 | [-7] | [-41] | [1] | -95 | -155 | DP | -0.7 | OpenShort | | (-8) | -28 | 28 | -32 | -20 | -2,5 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|