Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 28, 2021



FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )


One month low (close): $15.1600      One month high (close): $20.0700

FSR Daily Change: 4.69%   Daily StdDev 4.32%   FSR EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $16.63(4.69%)

Fri. Jul 30, 2021($0)   Thu. Jul 29, 2021($0)   Wed. Jul 28, 2021($0)   Tue. Jul 27, 2021($0)   Mon. Jul 26, 2021($0)   Fri. Jul 23, 2021($0)   Thu. Jul 22, 2021($0)   Wed. Jul 21, 2021($0)  

FSR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.53%(54%)   Avg negative next hour return: -4.72%(46%)
     Wed. Jul. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2811   16.57  15.94  16.07(0.25 16.04(0.14 16.27(0.9216.54-0    -826(1)25[6][25][26]83265UT1HoldLong    (5)211334201.7,9046

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.07(hourly_sma_20 -2.84%)   16.04(hourly_sma_10 -3.02%)   15.94(weak_daily_ema_10 -3.63%)  
Resistance Levels: 16.57(daily_ema_20 0.18%)  
 
2Jul/2810   16.57  15.94  16.03(0.23 16.02(0.17 16.12(0.8516.43-0.1    -825(0.7)25[5][24][18]58230UT1.2OpenLong    (5)201126201.5,7046
3Jul/289   16.57  15.94  15.99(0.2 15.99(0.11 15.98(0.7416.34-0.2    -824(1)20[5][20][30]36205UT1.4OpenLong?    (5)174531201.4,5146
4Jul/2715   16.69  15.81  15.96(-0.04 15.97(-0.14 15.86(0.2715.98-0.6    -1423(2.5)-45[-1][3][4]-19134UR0.5SmallShort?    (1)6-1016200.1,2940
5Jul/2714   16.69  15.81  15.97(0.01 15.99(-0.22 15.82(0.0416.06-0.5    -1421(-0.2)-25[0][-3][17]-1960RG1SmallShort    (0)13213200.4,2140
 
6Jul/2713   16.69  15.81  15.97(-0.09 16.02(-0.46 15.81(-0.6515.81-0.7    -1421(0.1)-50[-2][-22][1]-56-185DP0OpenShort    (-3)-159-7-6-0.6,940
7Jul/2712   16.69  15.81  15.98(-0.15 16.09(-0.18 15.91(-0.5815.74-0.8    -1421(0.5)-50[-4][-18][-15]-68-145DT-0.7OpenShort    (-2)-141-27-20-1,740
8Jul/2711   16.69  15.81  16(-0.13 16.12(-0.12 16(-0.5115.73-0.8    -1420(0.6)-50[-3][-15][-16]-57-170DT-1.1OpenShort    (-2)-12-3-32-20-1.1,2140
9Jul/2710   16.69  15.81  16.02(-0.12 16.14(0.03 16.08(-0.5415.75-0.8    -1420(0)-50[-3][-14][-29]-34-190DT-1.4OpenShort    (-1)-13-36-19-20-1.1,4440
10Jul/279   16.69  15.81  16.04(-0.09 16.14(0.2 16.17(-0.4116.04-0.5    -1420(-1.1)-50[-2][-9][-19]12-15DT-0.5OpenShort?    (-1)-10-33-4-200,6240
 
11Jul/2615   16.88  15.85  16.05(-0.06 16.11(0.42 16.24(-0.216.31-0.4    -1421(2.7)-50[-1][-1][6]40170DP0.3OpenShort?    (0)-516-161,6535
12Jul/2614   16.88  15.85  16.06(-0.04 16.04(0.3 16.27(0.2116.18-0.5    -1418(-0.2)-50[-1][7][0]23175RG-0.4Wait    (-1)56-1100.5,6035
13Jul/2613   16.88  15.85  16.07(-0.03 15.99(0.28 16.24(0.2716.13-0.5    -1418(-0.6)-50[-1][8][-4]23154RG-0.4Wait    (-1)6-6-9-60.2,6835
14Jul/2612   16.88  15.85  16.07(-0.09 15.95(0.07 16.2(0.616.18-0.5    -1419(-0.4)-45[-2][13][4]43349UR-0.1SmallShort    (-1)14-2523200.4,8335
15Jul/2611   16.88  15.85  16.08(-0.02 15.94(0.17 16.1(0.7616.38-0.4    -1419(0.2)-30[-1][18][11]55434UR1.1SmallShort    (0)18-1535201.1,7735
 
16Jul/2610   16.88  15.85  16.08(0.04 15.91(0.21 15.98(1.0516.5-0.3    -1419(0.3)-10[1][26][48]49519RG2SmallShort    (1)246343201.6,5935
17Jul/269   16.88  15.85  16.07(-0.16 15.88(-0.06 15.81(0.416-0.6    -1419(-0.4)-45[-4][7][12]-27259UR0.7SmallShort?    (-2)9101920-0.3,3135
18Jul/2315   17.02  15.91  16.1(-0.11 15.89(-0.07 15.75(0.3515.92-0.7    -1519(1.1)-40[-3][5][13]-50119UR0.6SmallShort?    (-2)8261520-0.7,1831
19Jul/2314   17.02  15.91  16.12(-0.07 15.9(-0.28 15.69(-0.5415.72-0.9    -1518(0.4)-50[-2][-18][-3]-81-330DT0.1HoldShort    (-5)-13-44-20-1.5,731
20Jul/2313   17.02  15.91  16.13(-0.02 15.94(-0.38 15.78(-0.4115.75-0.9    -1518(0)-50[-1][-15][3]-84-335DP-0.1OpenShort    (-1)-101000-1.5,431
 
21Jul/2312   17.02  15.91  16.13(-0.04 16(-0.48 15.85(-0.5615.67-0.9    -1518(0.6)-50[-1][-20][-8]-95-409DT-0.7HoldShort    (-1)-131-25-20-1.8,031
22Jul/2311   17.02  15.91  16.14(-0.03 16.08(-0.39 15.94(-0.5715.66-0.9    -1517(0.5)-50[-1][-19][-11]-92-429DT-1.1HoldShort    (0)-130-28-20-1.9,631
23Jul/2310   17.02  15.91  16.14(-0.05 16.14(-0.39 16.03(-0.4915.66-0.9    -1517(-2.3)-50[-1][-18][-36]-84-384DT-1.5HoldShort    (-1)-11-57-28-20-2,1631
24Jul/239   17.02  15.91  16.15(0.25 16.2(-0.17 16.11(-0.0216.12-0.6    -1519(-3.6)-25[6][-2][-2]-19-314DR0OpenShort?    (2)-11-8-12-0.1,3431
25Jul/2215   17.18  16  16.11(0.26 16.23(-0.15 16.11(-0.2916.11-0.7    -1622(-2.8)-30[6][-8][-4]-9-383DR0OpenShort?    (5)-7-4-9-190,4129
 
26Jul/2214   17.18  16  16.07(0.3 16.25(-0.13 16.16(-0.3416.14-0.7    -1625(-1.7)-25[7][-9][-3]1-408DR-0.1OpenShort    (5)-82-14-120.2,4629
27Jul/2213   17.18  16  16.02(0.24 16.27(-0.2 16.22(-0.2116.12-0.7    -1627(-2.1)-25[6][-7][-2]6-279DR-0.2OpenShort    (6)-59-20-190.2,5129
28Jul/2212   17.18  16  15.98(0.25 16.3(-0.21 16.25(-0.316.05-0.8    -1629(-1.9)-45[6][-9][-11]19-339DR-0.5OpenShort    (5)-7-11-17-200.2,6429
29Jul/2211   17.18  16  15.94(0.3 16.33(0.08 16.3(-0.2716.14-0.7    -1631(-1.3)-50[7][-5][-19]43-298DR-0.3OpenShort    (6)-6-22-9-200.4,8329
30Jul/2210   17.18  16  15.89(0.34 16.32(0.33 16.34(-0.0716.32-0.6    -1632(-2.9)-35[8][3][-8]65-143CR-0HoldShort    (8)-2-13-2-200.9,9229
 
31Jul/229   17.18  16  15.84(0.56 16.27(0.45 16.35(0.1316.43-0.5    -1635(-1.1)5[13][10][2]71-243RG0.2Wait?    (8)313-3-201.1,9329
32Jul/2115   17.33  16.08  15.75(0.47 16.2(0.34 16.33(-0.1316.32-0.7    -1436(1.5)-10[11][3][-2]69-223CR-0HoldShort?    (11)-35-5-201.1,9126
33Jul/2114   17.33  16.08  15.68(0.37 16.15(0.36 16.35(-0.1316.28-0.7    -1435(0.9)-20[8][3][-5]71-68CR-0.1HoldShort    (9)-3-11-601.1,9326
34Jul/2113   17.33  16.08  15.62(0.32 16.09(0.61 16.37(0.4916.37-0.6    -1434(1.7)-10[7][19][-2]79256CR0OpenShort    (9)111-9-61.4,9426
35Jul/2112   17.33  16.08  15.57(0.31 15.99(0.67 16.29(0.6716.36-0.6    -1432(2.2)5[7][24][3]85351RG0.1Wait    (6)155-10201.6,9526
 
36Jul/2111   17.33  16.08  15.52(0.29 15.88(0.69 16.18(0.7216.32-0.7    -1430(2.3)-10[7][25][-2]90395CR0.3OpenShort    (6)16-13-2201.7,9726
37Jul/2110   17.33  16.08  15.48(0.34 15.77(0.69 16.06(0.7516.43-0.6    -1428(3.7)15[8][26][14]105441UT0.9HoldLong    (6)1766202.2,10026
38Jul/219   17.33  16.08  15.43(0.29 15.66(0.74 15.94(0.816.38-0.6    -1424(4.1)10[7][27][31]115520RG1.2SmallShort?    (7)185310202.6,10026
39Jul/2015   17.4  16.12  15.39(0.15 15.55(0.54 15.81(0.7415.96-0.9    -1420(1.6)-5[3][21][13]96410RG0.5Wait?    (3)17181201.9,9822
40Jul/2014   17.4  16.12  15.37(0.16 15.47(0.42 15.69(0.6715.82-1    -1418(1.2)-15[3][17][10]88295RG0.5Wait    (3)14102201.6,9822
 
41Jul/2013   17.4  16.12  15.35(0.19 15.4(0.62 15.59(0.7315.74-1.1    -1417(0.9)-25[4][20][-0]86240RG0.6Wait    (1)15-920-61.5,9822
42Jul/2012   17.4  16.12  15.32(0.19 15.31(0.67 15.48(0.6215.81-1    -1416(1.5)-5[4][18][15]92280RG1.4SmallShort    (4)13827202,9222
43Jul/2011   17.4  16.12  15.29(0.08 15.21(0.38 15.38(0.6815.75-1.1    -1415(0.2)-5[2][16][33]83394RG1.7SmallShort    (4)145029202.1,8022
44Jul/2010   17.4  16.12  15.28(-0.1 15.15(0.02 15.28(0.2815.37-1.3    -1414(-1.8)-35[-2][3][15]27229UR0.4SmallShort    (0)6136200.4,6722
45Jul/209   17.4  16.12  15.3(-0.16 15.15(-0.06 15.24(0.115.27-1.4    -1416(-1.2)-50[-3][-1][10]11169DP0.1OpenShort?    (-4)29820-0.1,6322
 
46Jul/1915   17.49  16.31  15.32(-0.21 15.16(-0.13 15.22(0.5715.2-1.5    -1517(-0.4)-50[-4][6][1]-4278UR-0.1SmallShort?    (-4)12-181120-0.5,5910
47Jul/1914   17.49  16.31  15.35(-0.07 15.18(-0.08 15.13(0.6515.34-1.5    -1518(-0.1)-25[-1][9][14]8224UR0.8SmallShort    (-3)13171920-0,5810
48Jul/1913   17.49  16.31  15.36(-0.09 15.19(-0.24 15.03(0.0115.21-1.5    -1518(0)-50[-2][-6][5]-14-5DP0.7OpenShort    (-3)05-520-0.6,5110
49Jul/1912   17.49  16.31  15.37(-0.15 15.23(-0.25 15.03(-0.1715.17-1.6    -1518(0.1)-50[-3][-10][1]-37-20DP0.5OpenShort    (-1)-4-4-1220-0.8,3310
50Jul/1911   17.49  16.31  15.39(-0.14 15.27(-0.11 15.06(-0.2315.2-1.5    -1518(0.1)-45[-3][-10][17]-50-35DP0.5OpenShort    (-3)-563-17-13-0.7,1810
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA