|
^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 28, 2021 |
| FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $15.1600 One month high (close): $20.0700
FSR Daily Change: 4.69% Daily StdDev 4.32% FSR EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $16.63(4.69%) | Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.1
| Wed. Jul. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 11 | 16.57 | 15.94 | 16.07(0.25) | 16.04(0.14) | 16.27(0.92) | 16.54 | -0 | | -8 | 26(1) | 25 | [6] | [25] | [26] | 83 | 265 | UT | 1 | HoldLong | | (5) | 21 | 13 | 34 | 20 | 1.7,90 | 46 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -4.72%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.07(hourly_sma_20 -2.84%) 16.04(hourly_sma_10 -3.02%) 15.94(weak_daily_ema_10 -3.63%) Resistance Levels: 16.57(daily_ema_20 0.18%)
|
| 2 | Jul/28 | 10 | 16.57 | 15.94 | 16.03(0.23) | 16.02(0.17) | 16.12(0.85) | 16.43 | -0.1 | | -8 | 25(0.7) | 25 | [5] | [24] | [18] | 58 | 230 | UT | 1.2 | OpenLong | | (5) | 20 | 11 | 26 | 20 | 1.5,70 | 46 | 3 | Jul/28 | 9 | 16.57 | 15.94 | 15.99(0.2) | 15.99(0.11) | 15.98(0.74) | 16.34 | -0.2 | | -8 | 24(1) | 20 | [5] | [20] | [30] | 36 | 205 | UT | 1.4 | OpenLong? | | (5) | 17 | 45 | 31 | 20 | 1.4,51 | 46 | 4 | Jul/27 | 15 | 16.69 | 15.81 | 15.96(-0.04) | 15.97(-0.14) | 15.86(0.27) | 15.98 | -0.6 | | -14 | 23(2.5) | -45 | [-1] | [3] | [4] | -19 | 134 | UR | 0.5 | SmallShort? | | (1) | 6 | -10 | 16 | 20 | 0.1,29 | 40 | 5 | Jul/27 | 14 | 16.69 | 15.81 | 15.97(0.01) | 15.99(-0.22) | 15.82(0.04) | 16.06 | -0.5 | | -14 | 21(-0.2) | -25 | [0] | [-3] | [17] | -19 | 60 | RG | 1 | SmallShort | | (0) | 1 | 32 | 13 | 20 | 0.4,21 | 40 | | | |
6 | Jul/27 | 13 | 16.69 | 15.81 | 15.97(-0.09) | 16.02(-0.46) | 15.81(-0.65) | 15.81 | -0.7 | | -14 | 21(0.1) | -50 | [-2] | [-22] | [1] | -56 | -185 | DP | 0 | OpenShort | | (-3) | -15 | 9 | -7 | -6 | -0.6,9 | 40 | 7 | Jul/27 | 12 | 16.69 | 15.81 | 15.98(-0.15) | 16.09(-0.18) | 15.91(-0.58) | 15.74 | -0.8 | | -14 | 21(0.5) | -50 | [-4] | [-18] | [-15] | -68 | -145 | DT | -0.7 | OpenShort | | (-2) | -14 | 1 | -27 | -20 | -1,7 | 40 | 8 | Jul/27 | 11 | 16.69 | 15.81 | 16(-0.13) | 16.12(-0.12) | 16(-0.51) | 15.73 | -0.8 | | -14 | 20(0.6) | -50 | [-3] | [-15] | [-16] | -57 | -170 | DT | -1.1 | OpenShort | | (-2) | -12 | -3 | -32 | -20 | -1.1,21 | 40 | 9 | Jul/27 | 10 | 16.69 | 15.81 | 16.02(-0.12) | 16.14(0.03) | 16.08(-0.54) | 15.75 | -0.8 | | -14 | 20(0) | -50 | [-3] | [-14] | [-29] | -34 | -190 | DT | -1.4 | OpenShort | | (-1) | -13 | -36 | -19 | -20 | -1.1,44 | 40 | 10 | Jul/27 | 9 | 16.69 | 15.81 | 16.04(-0.09) | 16.14(0.2) | 16.17(-0.41) | 16.04 | -0.5 | | -14 | 20(-1.1) | -50 | [-2] | [-9] | [-19] | 12 | -15 | DT | -0.5 | OpenShort? | | (-1) | -10 | -33 | -4 | -20 | 0,62 | 40 | | | |
11 | Jul/26 | 15 | 16.88 | 15.85 | 16.05(-0.06) | 16.11(0.42) | 16.24(-0.2) | 16.31 | -0.4 | | -14 | 21(2.7) | -50 | [-1] | [-1] | [6] | 40 | 170 | DP | 0.3 | OpenShort? | | (0) | -5 | 16 | -1 | 6 | 1,65 | 35 | 12 | Jul/26 | 14 | 16.88 | 15.85 | 16.06(-0.04) | 16.04(0.3) | 16.27(0.21) | 16.18 | -0.5 | | -14 | 18(-0.2) | -50 | [-1] | [7] | [0] | 23 | 175 | RG | -0.4 | Wait | | (-1) | 5 | 6 | -11 | 0 | 0.5,60 | 35 | 13 | Jul/26 | 13 | 16.88 | 15.85 | 16.07(-0.03) | 15.99(0.28) | 16.24(0.27) | 16.13 | -0.5 | | -14 | 18(-0.6) | -50 | [-1] | [8] | [-4] | 23 | 154 | RG | -0.4 | Wait | | (-1) | 6 | -6 | -9 | -6 | 0.2,68 | 35 | 14 | Jul/26 | 12 | 16.88 | 15.85 | 16.07(-0.09) | 15.95(0.07) | 16.2(0.6) | 16.18 | -0.5 | | -14 | 19(-0.4) | -45 | [-2] | [13] | [4] | 43 | 349 | UR | -0.1 | SmallShort | | (-1) | 14 | -25 | 23 | 20 | 0.4,83 | 35 | 15 | Jul/26 | 11 | 16.88 | 15.85 | 16.08(-0.02) | 15.94(0.17) | 16.1(0.76) | 16.38 | -0.4 | | -14 | 19(0.2) | -30 | [-1] | [18] | [11] | 55 | 434 | UR | 1.1 | SmallShort | | (0) | 18 | -15 | 35 | 20 | 1.1,77 | 35 | | | |
16 | Jul/26 | 10 | 16.88 | 15.85 | 16.08(0.04) | 15.91(0.21) | 15.98(1.05) | 16.5 | -0.3 | | -14 | 19(0.3) | -10 | [1] | [26] | [48] | 49 | 519 | RG | 2 | SmallShort | | (1) | 24 | 63 | 43 | 20 | 1.6,59 | 35 | 17 | Jul/26 | 9 | 16.88 | 15.85 | 16.07(-0.16) | 15.88(-0.06) | 15.81(0.4) | 16 | -0.6 | | -14 | 19(-0.4) | -45 | [-4] | [7] | [12] | -27 | 259 | UR | 0.7 | SmallShort? | | (-2) | 9 | 10 | 19 | 20 | -0.3,31 | 35 | 18 | Jul/23 | 15 | 17.02 | 15.91 | 16.1(-0.11) | 15.89(-0.07) | 15.75(0.35) | 15.92 | -0.7 | | -15 | 19(1.1) | -40 | [-3] | [5] | [13] | -50 | 119 | UR | 0.6 | SmallShort? | | (-2) | 8 | 26 | 15 | 20 | -0.7,18 | 31 | 19 | Jul/23 | 14 | 17.02 | 15.91 | 16.12(-0.07) | 15.9(-0.28) | 15.69(-0.54) | 15.72 | -0.9 | | -15 | 18(0.4) | -50 | [-2] | [-18] | [-3] | -81 | -330 | DT | 0.1 | HoldShort | | (-5) | -13 | -4 | 4 | -20 | -1.5,7 | 31 | 20 | Jul/23 | 13 | 17.02 | 15.91 | 16.13(-0.02) | 15.94(-0.38) | 15.78(-0.41) | 15.75 | -0.9 | | -15 | 18(0) | -50 | [-1] | [-15] | [3] | -84 | -335 | DP | -0.1 | OpenShort | | (-1) | -10 | 10 | 0 | 0 | -1.5,4 | 31 | | | |
21 | Jul/23 | 12 | 17.02 | 15.91 | 16.13(-0.04) | 16(-0.48) | 15.85(-0.56) | 15.67 | -0.9 | | -15 | 18(0.6) | -50 | [-1] | [-20] | [-8] | -95 | -409 | DT | -0.7 | HoldShort | | (-1) | -13 | 1 | -25 | -20 | -1.8,0 | 31 | 22 | Jul/23 | 11 | 17.02 | 15.91 | 16.14(-0.03) | 16.08(-0.39) | 15.94(-0.57) | 15.66 | -0.9 | | -15 | 17(0.5) | -50 | [-1] | [-19] | [-11] | -92 | -429 | DT | -1.1 | HoldShort | | (0) | -13 | 0 | -28 | -20 | -1.9,6 | 31 | 23 | Jul/23 | 10 | 17.02 | 15.91 | 16.14(-0.05) | 16.14(-0.39) | 16.03(-0.49) | 15.66 | -0.9 | | -15 | 17(-2.3) | -50 | [-1] | [-18] | [-36] | -84 | -384 | DT | -1.5 | HoldShort | | (-1) | -11 | -57 | -28 | -20 | -2,16 | 31 | 24 | Jul/23 | 9 | 17.02 | 15.91 | 16.15(0.25) | 16.2(-0.17) | 16.11(-0.02) | 16.12 | -0.6 | | -15 | 19(-3.6) | -25 | [6] | [-2] | [-2] | -19 | -314 | DR | 0 | OpenShort? | | (2) | -1 | 1 | -8 | -12 | -0.1,34 | 31 | 25 | Jul/22 | 15 | 17.18 | 16 | 16.11(0.26) | 16.23(-0.15) | 16.11(-0.29) | 16.11 | -0.7 | | -16 | 22(-2.8) | -30 | [6] | [-8] | [-4] | -9 | -383 | DR | 0 | OpenShort? | | (5) | -7 | -4 | -9 | -19 | 0,41 | 29 | | | |
26 | Jul/22 | 14 | 17.18 | 16 | 16.07(0.3) | 16.25(-0.13) | 16.16(-0.34) | 16.14 | -0.7 | | -16 | 25(-1.7) | -25 | [7] | [-9] | [-3] | 1 | -408 | DR | -0.1 | OpenShort | | (5) | -8 | 2 | -14 | -12 | 0.2,46 | 29 | 27 | Jul/22 | 13 | 17.18 | 16 | 16.02(0.24) | 16.27(-0.2) | 16.22(-0.21) | 16.12 | -0.7 | | -16 | 27(-2.1) | -25 | [6] | [-7] | [-2] | 6 | -279 | DR | -0.2 | OpenShort | | (6) | -5 | 9 | -20 | -19 | 0.2,51 | 29 | 28 | Jul/22 | 12 | 17.18 | 16 | 15.98(0.25) | 16.3(-0.21) | 16.25(-0.3) | 16.05 | -0.8 | | -16 | 29(-1.9) | -45 | [6] | [-9] | [-11] | 19 | -339 | DR | -0.5 | OpenShort | | (5) | -7 | -11 | -17 | -20 | 0.2,64 | 29 | 29 | Jul/22 | 11 | 17.18 | 16 | 15.94(0.3) | 16.33(0.08) | 16.3(-0.27) | 16.14 | -0.7 | | -16 | 31(-1.3) | -50 | [7] | [-5] | [-19] | 43 | -298 | DR | -0.3 | OpenShort | | (6) | -6 | -22 | -9 | -20 | 0.4,83 | 29 | 30 | Jul/22 | 10 | 17.18 | 16 | 15.89(0.34) | 16.32(0.33) | 16.34(-0.07) | 16.32 | -0.6 | | -16 | 32(-2.9) | -35 | [8] | [3] | [-8] | 65 | -143 | CR | -0 | HoldShort | | (8) | -2 | -13 | -2 | -20 | 0.9,92 | 29 | | | |
31 | Jul/22 | 9 | 17.18 | 16 | 15.84(0.56) | 16.27(0.45) | 16.35(0.13) | 16.43 | -0.5 | | -16 | 35(-1.1) | 5 | [13] | [10] | [2] | 71 | -243 | RG | 0.2 | Wait? | | (8) | 3 | 13 | -3 | -20 | 1.1,93 | 29 | 32 | Jul/21 | 15 | 17.33 | 16.08 | 15.75(0.47) | 16.2(0.34) | 16.33(-0.13) | 16.32 | -0.7 | | -14 | 36(1.5) | -10 | [11] | [3] | [-2] | 69 | -223 | CR | -0 | HoldShort? | | (11) | -3 | 5 | -5 | -20 | 1.1,91 | 26 | 33 | Jul/21 | 14 | 17.33 | 16.08 | 15.68(0.37) | 16.15(0.36) | 16.35(-0.13) | 16.28 | -0.7 | | -14 | 35(0.9) | -20 | [8] | [3] | [-5] | 71 | -68 | CR | -0.1 | HoldShort | | (9) | -3 | -11 | -6 | 0 | 1.1,93 | 26 | 34 | Jul/21 | 13 | 17.33 | 16.08 | 15.62(0.32) | 16.09(0.61) | 16.37(0.49) | 16.37 | -0.6 | | -14 | 34(1.7) | -10 | [7] | [19] | [-2] | 79 | 256 | CR | 0 | OpenShort | | (9) | 11 | 1 | -9 | -6 | 1.4,94 | 26 | 35 | Jul/21 | 12 | 17.33 | 16.08 | 15.57(0.31) | 15.99(0.67) | 16.29(0.67) | 16.36 | -0.6 | | -14 | 32(2.2) | 5 | [7] | [24] | [3] | 85 | 351 | RG | 0.1 | Wait | | (6) | 15 | 5 | -10 | 20 | 1.6,95 | 26 | | | |
36 | Jul/21 | 11 | 17.33 | 16.08 | 15.52(0.29) | 15.88(0.69) | 16.18(0.72) | 16.32 | -0.7 | | -14 | 30(2.3) | -10 | [7] | [25] | [-2] | 90 | 395 | CR | 0.3 | OpenShort | | (6) | 16 | -13 | -2 | 20 | 1.7,97 | 26 | 37 | Jul/21 | 10 | 17.33 | 16.08 | 15.48(0.34) | 15.77(0.69) | 16.06(0.75) | 16.43 | -0.6 | | -14 | 28(3.7) | 15 | [8] | [26] | [14] | 105 | 441 | UT | 0.9 | HoldLong | | (6) | 17 | 6 | 6 | 20 | 2.2,100 | 26 | 38 | Jul/21 | 9 | 17.33 | 16.08 | 15.43(0.29) | 15.66(0.74) | 15.94(0.8) | 16.38 | -0.6 | | -14 | 24(4.1) | 10 | [7] | [27] | [31] | 115 | 520 | RG | 1.2 | SmallShort? | | (7) | 18 | 53 | 10 | 20 | 2.6,100 | 26 | 39 | Jul/20 | 15 | 17.4 | 16.12 | 15.39(0.15) | 15.55(0.54) | 15.81(0.74) | 15.96 | -0.9 | | -14 | 20(1.6) | -5 | [3] | [21] | [13] | 96 | 410 | RG | 0.5 | Wait? | | (3) | 17 | 18 | 1 | 20 | 1.9,98 | 22 | 40 | Jul/20 | 14 | 17.4 | 16.12 | 15.37(0.16) | 15.47(0.42) | 15.69(0.67) | 15.82 | -1 | | -14 | 18(1.2) | -15 | [3] | [17] | [10] | 88 | 295 | RG | 0.5 | Wait | | (3) | 14 | 10 | 2 | 20 | 1.6,98 | 22 | | | |
41 | Jul/20 | 13 | 17.4 | 16.12 | 15.35(0.19) | 15.4(0.62) | 15.59(0.73) | 15.74 | -1.1 | | -14 | 17(0.9) | -25 | [4] | [20] | [-0] | 86 | 240 | RG | 0.6 | Wait | | (1) | 15 | -9 | 20 | -6 | 1.5,98 | 22 | 42 | Jul/20 | 12 | 17.4 | 16.12 | 15.32(0.19) | 15.31(0.67) | 15.48(0.62) | 15.81 | -1 | | -14 | 16(1.5) | -5 | [4] | [18] | [15] | 92 | 280 | RG | 1.4 | SmallShort | | (4) | 13 | 8 | 27 | 20 | 2,92 | 22 | 43 | Jul/20 | 11 | 17.4 | 16.12 | 15.29(0.08) | 15.21(0.38) | 15.38(0.68) | 15.75 | -1.1 | | -14 | 15(0.2) | -5 | [2] | [16] | [33] | 83 | 394 | RG | 1.7 | SmallShort | | (4) | 14 | 50 | 29 | 20 | 2.1,80 | 22 | 44 | Jul/20 | 10 | 17.4 | 16.12 | 15.28(-0.1) | 15.15(0.02) | 15.28(0.28) | 15.37 | -1.3 | | -14 | 14(-1.8) | -35 | [-2] | [3] | [15] | 27 | 229 | UR | 0.4 | SmallShort | | (0) | 6 | 13 | 6 | 20 | 0.4,67 | 22 | 45 | Jul/20 | 9 | 17.4 | 16.12 | 15.3(-0.16) | 15.15(-0.06) | 15.24(0.1) | 15.27 | -1.4 | | -14 | 16(-1.2) | -50 | [-3] | [-1] | [10] | 11 | 169 | DP | 0.1 | OpenShort? | | (-4) | 2 | 9 | 8 | 20 | -0.1,63 | 22 | | | |
46 | Jul/19 | 15 | 17.49 | 16.31 | 15.32(-0.21) | 15.16(-0.13) | 15.22(0.57) | 15.2 | -1.5 | | -15 | 17(-0.4) | -50 | [-4] | [6] | [1] | -4 | 278 | UR | -0.1 | SmallShort? | | (-4) | 12 | -18 | 11 | 20 | -0.5,59 | 10 | 47 | Jul/19 | 14 | 17.49 | 16.31 | 15.35(-0.07) | 15.18(-0.08) | 15.13(0.65) | 15.34 | -1.5 | | -15 | 18(-0.1) | -25 | [-1] | [9] | [14] | 8 | 224 | UR | 0.8 | SmallShort | | (-3) | 13 | 17 | 19 | 20 | -0,58 | 10 | 48 | Jul/19 | 13 | 17.49 | 16.31 | 15.36(-0.09) | 15.19(-0.24) | 15.03(0.01) | 15.21 | -1.5 | | -15 | 18(0) | -50 | [-2] | [-6] | [5] | -14 | -5 | DP | 0.7 | OpenShort | | (-3) | 0 | 5 | -5 | 20 | -0.6,51 | 10 | 49 | Jul/19 | 12 | 17.49 | 16.31 | 15.37(-0.15) | 15.23(-0.25) | 15.03(-0.17) | 15.17 | -1.6 | | -15 | 18(0.1) | -50 | [-3] | [-10] | [1] | -37 | -20 | DP | 0.5 | OpenShort | | (-1) | -4 | -4 | -12 | 20 | -0.8,33 | 10 | 50 | Jul/19 | 11 | 17.49 | 16.31 | 15.39(-0.14) | 15.27(-0.11) | 15.06(-0.23) | 15.2 | -1.5 | | -15 | 18(0.1) | -45 | [-3] | [-10] | [17] | -50 | -35 | DP | 0.5 | OpenShort | | (-3) | -5 | 63 | -17 | -13 | -0.7,18 | 10 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|