|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $50.4550 One month high (close): $55.5500
EEM Daily Change: 2.75% Daily StdDev 1.07% EEM EMA_5_Trend: -0.54% 10Minute StdDev: $0.6544
Latest Price : $51.84(2.75%) | Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.7) Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.2
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 9 | 53.22 | 52.54 | 51.24(-0.11) | 50.52(-0.07) | 50.31(0.39) | 51.1 | -1.9 | | -15 | 79(-2.9) | -50 | [-10] | [26] | [64] | -25 | 154 | UR | 0.9 | SmallShort? | | (-13) | 36 | 157 | 22 | 20 | -0.2,30 | 46 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces: 50.52(hourly_sma_10 -1.14%)
Support Levels:
Resistance Levels: 51.24(hourly_sma_20 0.27%) 52.54(daily_ema_10 2.82%) 53.22(daily_ema_20 4.15%)
|
| | | 2 | Jul/27 | 15 | 53.4 | 52.74 | 51.3(-0.2) | 50.55(-0.23) | 50.11(0.03) | 50.35 | -2.6 | | -20 | 82(-1.6) | -50 | [-19] | [-19] | [17] | -65 | -6 | DP | 0.3 | OpenShort? | | (-22) | 3 | 42 | 10 | 12 | -1,10 | 29 | | 3 | Jul/27 | 14 | 53.4 | 52.74 | 51.4(-0.31) | 50.66(-0.29) | 50.09(-0.14) | 50.15 | -2.8 | | -20 | 84(-2) | -50 | [-31] | [-43] | [15] | -80 | 18 | DP | 0.1 | OpenShort | | (-24) | -14 | 42 | 6 | -6 | -1.3,3 | 29 | | 4 | Jul/27 | 13 | 53.4 | 52.74 | 51.56(-0.32) | 50.8(-0.34) | 50.16(-0.58) | 49.95 | -3 | | -20 | 86(1.6) | -50 | [-32] | [-89] | [-7] | -90 | -145 | DT | -0.2 | OpenShort | | (-35) | -57 | -11 | 4 | -20 | -1.6,0 | 29 | | 5 | Jul/27 | 12 | 53.4 | 52.74 | 51.73(-0.31) | 50.98(-0.28) | 50.45(-0.55) | 50 | -2.9 | | -20 | 84(4.1) | -50 | [-31] | [-83] | [-13] | -95 | -168 | DT | -0.5 | OpenShort | | (-37) | -55 | -23 | 3 | -20 | -1.8,0 | 29 | | | | |
| 6 | Jul/27 | 11 | 53.4 | 52.74 | 51.89(-0.29) | 51.12(-0.46) | 50.73(-0.52) | 50.11 | -2.8 | | -20 | 80(5.2) | -50 | [-29] | [-88] | [-14] | -98 | -190 | DT | -0.7 | OpenShort | | (-33) | -52 | -29 | -5 | -20 | -1.9,0 | 29 | | 7 | Jul/27 | 10 | 53.4 | 52.74 | 52.04(-0.28) | 51.36(-0.41) | 50.99(-0.48) | 50.25 | -2.7 | | -20 | 75(6.2) | -50 | [-28] | [-81] | [-22] | -103 | -190 | DT | -0.9 | HoldShort | | (-31) | -48 | -51 | -5 | -20 | -2.1,0 | 29 | | 8 | Jul/27 | 9 | 53.4 | 52.74 | 52.19(-0.26) | 51.57(-0.37) | 51.24(-0.41) | 50.49 | -2.5 | | -20 | 69(6.1) | -50 | [-26] | [-72] | [-70] | -103 | -182 | DT | -0.9 | HoldShort? | | (-31) | -41 | -188 | -5 | -20 | -2.1,0 | 29 | | 9 | Jul/26 | 15 | 53.66 | 53.08 | 52.33(-0.17) | 51.76(-0.19) | 51.45(-0.1) | 51.41 | -2.2 | | -16 | 62(-7.1) | -50 | [-17] | [-28] | [1] | -83 | -44 | DP | -0.1 | OpenShort? | | (-18) | -10 | 4 | 2 | -8 | -1.3,0 | 33 | | 10 | Jul/26 | 14 | 53.66 | 53.08 | 52.42(-0.17) | 51.86(-0.18) | 51.5(-0.03) | 51.39 | -2.2 | | -16 | 70(3) | -50 | [-17] | [-21] | [-6] | -88 | -43 | DT | -0.2 | OpenShort | | (-22) | -3 | -11 | 2 | -20 | -1.5,0 | 33 | | | | |
| 11 | Jul/26 | 13 | 53.66 | 53.08 | 52.51(-0.15) | 51.95(-0.18) | 51.52(-0.39) | 51.44 | -2.2 | | -16 | 67(3.7) | -50 | [-15] | [-57] | [-3] | -89 | -149 | DT | -0.1 | OpenShort | | (-18) | -40 | -2 | 1 | -20 | -1.6,1 | 33 | | 12 | Jul/26 | 12 | 53.66 | 53.08 | 52.59(-0.16) | 52.04(-0.19) | 51.72(-0.36) | 51.45 | -2.2 | | -16 | 63(4.8) | -50 | [-16] | [-55] | [-9] | -90 | -153 | DT | -0.4 | OpenShort | | (-16) | -37 | -20 | 8 | -20 | -1.8,5 | 33 | | 13 | Jul/26 | 11 | 53.66 | 53.08 | 52.67(-0.15) | 52.14(-0.33) | 51.91(-0.32) | 51.55 | -2.1 | | -16 | 58(5.5) | -50 | [-15] | [-58] | [-10] | -93 | -143 | DT | -0.6 | OpenShort | | (-16) | -33 | -22 | -7 | -12 | -1.9,5 | 33 | | 14 | Jul/26 | 10 | 53.66 | 53.08 | 52.75(-0.12) | 52.31(-0.32) | 52.08(-0.26) | 51.66 | -2 | | -16 | 53(5.8) | -50 | [-12] | [-50] | [9] | -92 | -157 | DP | -0.8 | OpenShort | | (-14) | -27 | 35 | -4 | -20 | -2,8 | 33 | | 15 | Jul/26 | 9 | 53.66 | 53.08 | 52.81(-0.13) | 52.48(-0.33) | 52.21(-0.34) | 51.49 | -2.1 | | -16 | 47(10.1) | -50 | [-13] | [-59] | [-71] | -113 | -206 | DT | -1.5 | HoldShort? | | (-16) | -35 | -193 | -10 | -20 | -2.8,7 | 33 | | | | |
| 16 | Jul/23 | 15 | 53.87 | 53.31 | 52.88(-0.03) | 52.65(-0.14) | 52.39(0.05) | 52.45 | -1.5 | | -13 | 37(-1) | -50 | [-3] | [-5] | [5] | -71 | -38 | DP | 0.2 | OpenShort? | | (-4) | 5 | 11 | 7 | -2 | -1.2,9 | 32 | | 17 | Jul/23 | 14 | 53.87 | 53.31 | 52.89(-0.06) | 52.72(-0.15) | 52.36(-0.02) | 52.4 | -1.5 | | -13 | 38(1.8) | -50 | [-6] | [-14] | [1] | -80 | -35 | DP | 0.1 | OpenShort | | (-4) | -2 | 0 | 7 | -6 | -1.4,5 | 32 | | 18 | Jul/23 | 13 | 53.87 | 53.31 | 52.92(-0.05) | 52.8(-0.16) | 52.37(-0.34) | 52.4 | -1.5 | | -13 | 36(2) | -50 | [-5] | [-48] | [2] | -84 | -135 | DP | 0.1 | OpenShort | | (-6) | -35 | 12 | -1 | -15 | -1.5,4 | 32 | | 19 | Jul/23 | 12 | 53.87 | 53.31 | 52.94(-0.05) | 52.89(-0.18) | 52.55(-0.36) | 52.34 | -1.6 | | -13 | 34(2.8) | -50 | [-5] | [-51] | [-7] | -93 | -150 | DT | -0.6 | OpenShort | | (-6) | -38 | -2 | -15 | -20 | -1.8,2 | 32 | | 20 | Jul/23 | 11 | 53.87 | 53.31 | 52.97(-0.04) | 52.99(-0.14) | 52.74(-0.34) | 52.35 | -1.6 | | -13 | 31(2.9) | -50 | [-4] | [-46] | [-12] | -102 | -165 | DT | -1.3 | HoldShort | | (-4) | -35 | 6 | -58 | -20 | -2.1,1 | 32 | | | | |
| 21 | Jul/23 | 10 | 53.87 | 53.31 | 52.99(-0.04) | 53.07(-0.13) | 52.92(-0.31) | 52.32 | -1.6 | | -13 | 28(2.9) | -50 | [-4] | [-43] | [-21] | -81 | -167 | DT | -2.2 | OpenShort | | (-6) | -32 | -22 | -47 | -20 | -2.5,32 | 32 | | 22 | Jul/23 | 9 | 53.87 | 53.31 | 53.01(-0.02) | 53.14(-0.12) | 53.08(-0.29) | 52.43 | -1.5 | | -13 | 25(0.3) | -50 | [-2] | [-39] | [-68] | -48 | -162 | DT | -2.7 | OpenShort? | | (-2) | -30 | -172 | -35 | -20 | -2.4,62 | 32 | | 23 | Jul/22 | 15 | 54 | 53.42 | 53.02(0.08) | 53.21(0.06) | 53.23(0.01) | 53.3 | -0.8 | | -9 | 25(-1.9) | -5 | [8] | [7] | [3] | 71 | -27 | RG | 0.3 | Wait? | | (6) | 1 | 4 | 7 | 6 | 1.2,91 | 35 | | 24 | Jul/22 | 14 | 54 | 53.42 | 52.98(0.07) | 53.18(0.06) | 53.22(-0.03) | 53.28 | -0.8 | | -9 | 27(-0.4) | -20 | [7] | [2] | [1] | 61 | -17 | RG | 0.2 | Wait | | (10) | -3 | 4 | -2 | -4 | 1.2,81 | 35 | | 25 | Jul/22 | 13 | 54 | 53.42 | 52.94(0.07) | 53.15(0.09) | 53.23(0.03) | 53.26 | -0.8 | | -9 | 27(-0.5) | -5 | [7] | [10] | [6] | 58 | -2 | RG | 0.1 | Wait | | (8) | 3 | 24 | -9 | -2 | 1.3,75 | 35 | | | | |
| 26 | Jul/22 | 12 | 54 | 53.42 | 52.9(0.05) | 53.1(0.06) | 53.21(0.02) | 53.14 | -0.9 | | -9 | 28(-0.4) | -35 | [5] | [7] | [-6] | 49 | 5 | CR | -0.3 | HoldShort | | (6) | 2 | -9 | -18 | -4 | 0.9,76 | 35 | | 27 | Jul/22 | 11 | 54 | 53.42 | 52.87(0.06) | 53.07(0.05) | 53.2(0.04) | 53.19 | -0.9 | | -9 | 28(0.7) | -30 | [6] | [9] | [-6] | 68 | 10 | CR | -0 | HoldShort | | (6) | 4 | -14 | -9 | 4 | 1.2,88 | 35 | | 28 | Jul/22 | 10 | 54 | 53.42 | 52.84(0.06) | 53.04(0.07) | 53.18(0.08) | 53.26 | -0.8 | | -9 | 27(1.1) | -20 | [6] | [14] | [-4] | 86 | 40 | CR | 0.3 | OpenShort | | (8) | 8 | -14 | 2 | 8 | 1.6,96 | 35 | | 29 | Jul/22 | 9 | 54 | 53.42 | 52.81(0.08) | 53(0.09) | 53.14(0.15) | 53.33 | -0.7 | | -9 | 26(3.3) | 20 | [8] | [23] | [15] | 102 | 58 | UT | 0.8 | HoldLong? | | (8) | 16 | 36 | 9 | 20 | 2.1,99 | 35 | | 30 | Jul/21 | 15 | 54.06 | 53.36 | 52.77(0.05) | 52.95(0.06) | 53.06(0.12) | 53.15 | -1 | | -12 | 23(-5.2) | -5 | [5] | [16] | [9] | 94 | 50 | RG | 0.4 | Wait? | | (6) | 13 | 18 | 11 | 17 | 1.8,99 | 32 | | | | |
| 31 | Jul/21 | 14 | 54.06 | 53.36 | 52.74(-0.05) | 52.92(0.07) | 52.99(0.1) | 53.06 | -1.1 | | -12 | 28(-5.8) | -50 | [-5] | [12] | [1] | 79 | 134 | UR | 0.3 | SmallShort | | (4) | 10 | -4 | 13 | 6 | 1.2,99 | 32 | | 32 | Jul/21 | 13 | 54.06 | 53.36 | 52.77(-0.04) | 52.88(0.08) | 52.94(0.06) | 53.08 | -1.1 | | -12 | 34(-5.7) | -50 | [-4] | [8] | [6] | 75 | 115 | UR | 0.4 | SmallShort | | (-4) | 6 | 4 | 21 | 9 | 1,100 | 32 | | 33 | Jul/21 | 12 | 54.06 | 53.36 | 52.79(-0.07) | 52.84(0.12) | 52.91(0.08) | 53.06 | -1.1 | | -12 | 40(-5) | -50 | [-7] | [12] | [12] | 61 | 139 | UR | 0.4 | SmallShort | | (-6) | 8 | 24 | 24 | 0 | 0.7,93 | 32 | | 34 | Jul/21 | 11 | 54.06 | 53.36 | 52.83(-0.07) | 52.78(0.09) | 52.87(0.05) | 52.94 | -1.2 | | -12 | 45(-4.1) | -50 | [-7] | [7] | [10] | 40 | 102 | UR | 0.2 | SmallShort | | (-8) | 5 | 22 | 12 | 8 | 0.3,82 | 32 | | 35 | Jul/21 | 10 | 54.06 | 53.36 | 52.87(-0.08) | 52.73(0.05) | 52.84(0.01) | 52.83 | -1.3 | | -12 | 49(-3.6) | -50 | [-8] | [0] | [6] | 11 | 72 | UR | -0 | SmallShort | | (-10) | 1 | 12 | 13 | -4 | -0.1,63 | 32 | | | | |
| 36 | Jul/21 | 9 | 54.06 | 53.36 | 52.91(-0.09) | 52.7(0.04) | 52.84(0.01) | 52.77 | -1.4 | | -12 | 52(-4.4) | -50 | [-9] | [-0] | [-9] | -10 | 62 | DT | -0.1 | OpenShort? | | (-10) | 1 | -34 | 8 | 6 | -0.3,48 | 32 | | 37 | Jul/20 | 15 | 54.12 | 53.42 | 52.96(-0.09) | 52.68(0.08) | 52.83(0.12) | 52.94 | -1.3 | | -14 | 57(-6.1) | -50 | [-9] | [12] | [9] | 4 | 119 | UR | 0.2 | SmallShort? | | (-8) | 13 | 16 | 15 | 17 | -0,54 | 26 | | 38 | Jul/20 | 14 | 54.12 | 53.42 | 53.01(-0.11) | 52.64(0.05) | 52.77(0.16) | 52.86 | -1.4 | | -14 | 63(-3.3) | -50 | [-12] | [14] | [6] | -27 | 119 | UR | 0.2 | SmallShort | | (-12) | 17 | 9 | 10 | 15 | -0.3,31 | 26 | | 39 | Jul/20 | 13 | 54.12 | 53.42 | 53.07(-0.1) | 52.61(0.05) | 52.69(0.12) | 52.81 | -1.5 | | -14 | 66(-2.7) | -50 | [-10] | [10] | [3] | -33 | 78 | UR | 0.2 | SmallShort | | (-12) | 13 | 0 | 12 | 17 | -0.4,27 | 26 | | 40 | Jul/20 | 12 | 54.12 | 53.42 | 53.13(-0.1) | 52.58(0.02) | 52.63(0.11) | 52.81 | -1.5 | | -14 | 69(-2.2) | -50 | [-10] | [8] | [9] | -42 | 66 | UR | 0.3 | SmallShort | | (-12) | 12 | 14 | 13 | 20 | -0.5,21 | 26 | | | | |
| 41 | Jul/20 | 11 | 54.12 | 53.42 | 53.18(-0.13) | 52.57(-0.15) | 52.57(0.09) | 52.74 | -1.5 | | -14 | 71(-2) | -50 | [-14] | [-4] | [14] | -56 | 71 | DP | 0.3 | OpenShort | | (-14) | 9 | 24 | 9 | 20 | -0.7,12 | 26 | | 42 | Jul/20 | 10 | 54.12 | 53.42 | 53.25(-0.14) | 52.65(-0.19) | 52.52(0.03) | 52.62 | -1.7 | | -14 | 73(-0.8) | -50 | [-15] | [-13] | [15] | -70 | 26 | DP | 0.2 | OpenShort | | (-14) | 3 | 34 | 6 | 20 | -1,5 | 26 | | 43 | Jul/20 | 9 | 54.12 | 53.42 | 53.32(-0.17) | 52.75(-0.24) | 52.51(-0.06) | 52.45 | -1.9 | | -14 | 74(1.5) | -50 | [-18] | [-25] | [-2] | -81 | -7 | DT | -0.1 | OpenShort? | | (-18) | -6 | -14 | 4 | 19 | -1.3,2 | 26 | | 44 | Jul/19 | 15 | 54.2 | 53.52 | 53.41(-0.15) | 52.88(-0.22) | 52.51(0) | 52.52 | -2 | | -14 | 72(-1.2) | -50 | [-16] | [-19] | [-1] | -83 | -22 | DT | -0 | HoldShort? | | (-18) | 0 | -4 | 5 | -4 | -1.4,2 | 24 | | 45 | Jul/19 | 14 | 54.2 | 53.52 | 53.49(-0.13) | 53(-0.22) | 52.54(-0.04) | 52.54 | -2 | | -14 | 74(3.9) | -50 | [-14] | [-23] | [3] | -87 | -61 | DP | 0 | OpenShort | | (-16) | -4 | 11 | 5 | -12 | -1.5,1 | 24 | | | | |
| 46 | Jul/19 | 13 | 54.2 | 53.52 | 53.56(-0.14) | 53.12(-0.23) | 52.56(-0.4) | 52.49 | -2 | | -14 | 70(5.6) | -50 | [-15] | [-61] | [-4] | -92 | -160 | DT | -0.1 | OpenShort | | (-16) | -42 | -8 | 11 | -20 | -1.8,3 | 24 | | 47 | Jul/19 | 12 | 54.2 | 53.52 | 53.63(-0.14) | 53.24(-0.26) | 52.77(-0.42) | 52.53 | -2 | | -14 | 64(6.9) | -50 | [-15] | [-65] | [-6] | -97 | -175 | DT | -0.4 | OpenShort | | (-14) | -44 | -18 | 16 | -20 | -2,3 | 24 | | 48 | Jul/19 | 11 | 54.2 | 53.52 | 53.71(-0.12) | 53.38(-0.27) | 52.99(-0.42) | 52.62 | -1.9 | | -14 | 57(7.7) | -50 | [-13] | [-65] | [-3] | -103 | -185 | BT | -0.8 | OpenLong | | (-14) | -44 | 20 | -34 | -20 | -2.2,2 | 24 | | 49 | Jul/19 | 10 | 54.2 | 53.52 | 53.77(-0.13) | 53.52(-0.28) | 53.21(-0.47) | 52.52 | -2 | | -14 | 50(12.6) | -50 | [-14] | [-71] | [-22] | -125 | -218 | DT | -1.6 | HoldShort | | (-16) | -49 | -26 | -42 | -20 | -3,0 | 24 | | 50 | Jul/19 | 9 | 54.2 | 53.52 | 53.84(-0.12) | 53.67(-0.24) | 53.46(-0.4) | 52.65 | -1.8 | | -14 | 37(17.7) | -50 | [-13] | [-61] | [-73] | -145 | -200 | DT | -2.6 | HoldShort? | | (-12) | -42 | -175 | -48 | -20 | -3.8,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|