EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $80.5490 One month high (close): $109.7100

EDC Daily Change: 9.29% Daily StdDev 3.3% EDC EMA_5_Trend: -1.74% 10Minute StdDev: $3.2261

Latest Price : $88.03(9.29%)

Fri. Jul 30, 2021($1.2) Thu. Jul 29, 2021($1.5) Wed. Jul 28, 2021($3.4) Tue. Jul 27, 2021($3.4) Mon. Jul 26, 2021($2.3) Fri. Jul 23, 2021($2.3) Thu. Jul 22, 2021($0.8) Wed. Jul 21, 2021($0.8)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.3

Sample size 37 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.97%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	12	96.08	92.14	84.6(-0.27)	82.14(0.65)	84.67(1.66)	86.81	-1.5	-16	62(-3.1)	-50	[-8]	[54]	[33]	53	849	UR	0.5	SmallShort	(-10)	50	26	26	20	0.6,88	47
Daily Trend: % Up Forces: Down Forces: 84.6(hourly_sma_20 -2.55%) Support Levels: 82.14(weak_hourly_sma_10 -5.38%) Resistance Levels: 92.14(daily_ema_10 6.14%) 96.08(daily_ema_20 10.68%)

2	Jul/28	11	96.08	92.14	84.83(-0.29)	82.14(0)	83.28(1.79)	86.18	-1.6	-16	65(-3.1)	-50	[-9]	[48]	[51]	36	794	UR	0.7	SmallShort	(-12)	54	40	35	20	0.3,78	47
3	Jul/28	10	96.08	92.14	85.08(-0.35)	81.61(-0.11)	81.81(1.48)	85.21	-1.7	-16	68(-2.6)	-50	[-11]	[36]	[42]	3	637	UR	0.8	SmallShort	(-13)	45	31	28	20	0,53	47
4	Jul/28	9	96.08	92.14	85.38(-0.38)	81.7(-0.24)	80.62(1.2)	84.46	-1.8	-16	71(-2.5)	-50	[-12]	[25]	[82]	-26	473	UR	0.9	SmallShort?	(-15)	36	164	21	20	-0.2,29	47
5	Jul/27	15	97.14	93.29	85.7(-0.63)	81.89(-0.7)	79.66(0.07)	80.71	-2.5	-21	74(-1.8)	-50	[-19]	[-20]	[18]	-68	-25	DP	0.2	OpenShort?	(-23)	2	37	8	20	-1.1,10	29

6	Jul/27	14	97.14	93.29	86.24(-0.95)	82.47(-0.85)	79.61(-0.4)	79.86	-2.6	-21	75(-2.1)	-50	[-31]	[-41]	[13]	-80	38	DP	0.1	OpenShort	(-25)	-13	46	6	-20	-1.3,3	29
7	Jul/27	13	97.14	93.29	87.07(-0.98)	83.18(-1.04)	79.93(-1.81)	78.83	-2.8	-21	77(1.2)	-50	[-32]	[-90]	[-18]	-90	-466	DT	-0.2	OpenShort	(-37)	-59	-17	3	-20	-1.6,0	29
8	Jul/27	12	97.14	93.29	87.93(-0.95)	84.05(-0.86)	81.4(-1.67)	79.22	-2.7	-21	76(3.2)	-50	[-31]	[-83]	[-24]	-93	-503	DT	-0.4	OpenShort	(-36)	-54	-20	3	-20	-1.7,0	29
9	Jul/27	11	97.14	93.29	88.77(-0.89)	84.78(-1.38)	82.79(-1.59)	79.68	-2.6	-21	73(4.3)	-50	[-29]	[-88]	[-23]	-98	-570	DT	-0.6	OpenShort	(-34)	-52	-33	-5	-20	-1.9,0	29
10	Jul/27	10	97.14	93.29	89.56(-0.85)	85.96(-1.27)	84.13(-1.41)	80.43	-2.5	-21	69(5.1)	-50	[-28]	[-80]	[-31]	-100	-564	DT	-0.8	HoldShort	(-31)	-46	-46	-5	-20	-2,0	29

11	Jul/27	9	97.14	93.29	90.33(-0.8)	87.06(-1.12)	85.33(-1.27)	81.49	-2.4	-21	64(5.2)	-50	[-26]	[-73]	[-82]	-103	-539	DT	-0.9	HoldShort?	(-30)	-41	-193	-5	-20	-2.1,0	29
12	Jul/26	15	98.63	95.2	91.06(-0.56)	88.05(-0.56)	86.43(-0.31)	86.19	-2.1	-17	58(-5.8)	-50	[-18]	[-28]	[-2]	-83	-89	DT	-0.1	HoldShort?	(-20)	-10	2	2	-20	-1.3,0	33
13	Jul/26	14	98.63	95.2	91.57(-0.52)	88.54(-0.57)	86.7(-0.09)	86.13	-2.1	-17	64(2.7)	-50	[-18]	[-22]	[-9]	-85	-115	DT	-0.2	OpenShort	(-21)	-3	-11	3	-20	-1.4,0	33
14	Jul/26	13	98.63	95.2	92.05(-0.46)	89.05(-0.52)	86.77(-1.17)	86.39	-2.1	-17	62(3.3)	-50	[-16]	[-57]	[-8]	-88	-449	DT	-0.1	OpenShort	(-18)	-39	-3	2	-20	-1.6,2	33
15	Jul/26	12	98.63	95.2	92.48(-0.46)	89.51(-0.56)	87.8(-1.12)	86.46	-2.1	-17	58(4.3)	-50	[-16]	[-56]	[-16]	-88	-477	DT	-0.4	OpenShort	(-17)	-38	-21	9	-20	-1.7,5	33

16	Jul/26	11	98.63	95.2	92.91(-0.42)	90.02(-1.02)	88.79(-0.98)	86.98	-2	-17	54(5)	-50	[-14]	[-58]	[-10]	-93	-473	DT	-0.6	OpenShort	(-16)	-33	-22	-7	-19	-1.9,5	33
17	Jul/26	10	98.63	95.2	93.31(-0.35)	90.95(-0.94)	89.67(-0.79)	87.53	-1.9	-17	49(5.2)	-50	[-12]	[-50]	[8]	-94	-473	DP	-0.7	OpenShort	(-15)	-27	41	-5	-20	-2,6	33
18	Jul/26	9	98.63	95.2	93.63(-0.39)	91.82(-1.02)	90.39(-1.02)	86.52	-2	-17	44(9.2)	-50	[-13]	[-59]	[-81]	-115	-633	DT	-1.5	HoldShort?	(-15)	-34	-193	-10	-20	-2.8,5	33
19	Jul/23	15	99.78	96.44	94(-0.08)	92.76(-0.43)	91.32(0.1)	91.52	-1.5	-14	35(-0.6)	-50	[-3]	[-7]	[2]	-73	-158	DP	0.1	OpenShort?	(-5)	3	4	7	-2	-1.2,7	32
20	Jul/23	14	99.78	96.44	94.08(-0.16)	93.16(-0.47)	91.23(-0.01)	91.42	-1.5	-14	35(1.6)	-50	[-6]	[-12]	[-1]	-80	-127	DT	0.1	OpenShort	(-4)	-0	2	6	-20	-1.4,5	32

21	Jul/23	13	99.78	96.44	94.23(-0.14)	93.6(-0.49)	91.24(-1.08)	91.36	-1.5	-14	34(1.9)	-50	[-5]	[-50]	[-3]	-85	-430	DT	0.1	OpenShort	(-6)	-37	9	-2	-20	-1.5,3	32
22	Jul/23	12	99.78	96.44	94.36(-0.13)	94.06(-0.58)	92.23(-1.09)	91.12	-1.5	-14	32(2.5)	-50	[-5]	[-51]	[-11]	-94	-479	DT	-0.6	OpenShort	(-6)	-38	-3	-15	-20	-1.8,1	32
23	Jul/23	11	99.78	96.44	94.48(-0.13)	94.61(-0.45)	93.25(-1.01)	91.2	-1.5	-14	29(2.5)	-50	[-5]	[-46]	[-20]	-99	-469	DT	-1.3	OpenShort	(-5)	-35	6	-56	-20	-2,1	32
24	Jul/23	10	99.78	96.44	94.6(-0.12)	95.04(-0.42)	94.2(-0.94)	91.04	-1.6	-14	27(2.7)	-50	[-4]	[-43]	[-30]	-79	-490	DT	-2.1	OpenShort	(-5)	-33	-17	-47	-20	-2.4,31	32
25	Jul/23	9	99.78	96.44	94.71(-0.07)	95.44(-0.38)	95.1(-0.89)	91.48	-1.5	-14	24(0.6)	-50	[-2]	[-41]	[-81]	-49	-490	DT	-2.7	OpenShort?	(-3)	-31	-177	-35	-20	-2.4,61	32

26	Jul/22	15	100.54	97.06	94.78(0.25)	95.8(0.15)	95.95(0.06)	96.32	-0.8	-10	23(-1.6)	-5	[9]	[7]	[3]	69	-72	RG	0.3	Wait?	(7)	2	4	5	9	1.2,89	36
27	Jul/22	14	100.54	97.06	94.55(0.22)	95.66(0.22)	95.9(-0.07)	96.2	-0.8	-10	25(-0.4)	-15	[8]	[4]	[2]	61	-62	RG	0.2	Wait	(9)	-2	9	-3	-7	1.2,81	36
28	Jul/22	13	100.54	97.06	94.34(0.2)	95.45(0.23)	95.97(0.09)	95.96	-0.8	-10	25(-0.7)	-15	[7]	[9]	[3]	57	-3	RG	-0	Wait	(8)	3	16	-9	-11	1.2,77	36
29	Jul/22	12	100.54	97.06	94.15(0.2)	95.23(0.25)	95.88(0.1)	95.53	-0.9	-10	26(-0.2)	-30	[7]	[10]	[-8]	53	-20	CR	-0.2	HoldShort	(6)	4	-9	-17	-20	1,78	36
30	Jul/22	11	100.54	97.06	93.96(0.19)	94.99(0.14)	95.78(0.14)	95.77	-0.9	-10	26(0.7)	-25	[7]	[9]	[-2]	71	37	CR	-0	HoldShort	(8)	5	-10	-9	20	1.3,88	36

31	Jul/22	10	100.54	97.06	93.78(0.18)	94.86(0.21)	95.65(0.24)	96.03	-0.8	-10	26(1)	-20	[6]	[14]	[-3]	85	121	CR	0.3	OpenShort	(7)	8	-19	2	20	1.6,95	36
32	Jul/22	9	100.54	97.06	93.61(0.24)	94.66(0.32)	95.43(0.52)	96.55	-0.7	-10	25(3.3)	15	[8]	[26]	[20]	104	202	UT	0.8	HoldLong?	(9)	18	37	11	20	2.2,99	36
33	Jul/21	15	100.93	96.78	93.38(0.14)	94.36(0.21)	94.94(0.38)	95.55	-1	-13	21(-5.3)	-5	[5]	[17]	[12]	97	185	RG	0.5	Wait?	(7)	13	20	14	20	1.9,99	33
34	Jul/21	14	100.93	96.78	93.25(-0.15)	94.17(0.2)	94.58(0.41)	95.01	-1.1	-13	27(-5.5)	-50	[-5]	[15]	[4]	79	439	UR	0.3	SmallShort	(4)	14	-3	18	20	1.2,99	33
35	Jul/21	13	100.93	96.78	93.39(-0.17)	93.99(0.25)	94.2(0.14)	95.09	-1.1	-13	32(-5.3)	-50	[-6]	[6]	[8]	71	381	UR	0.5	SmallShort	(-5)	5	6	22	20	1,96	33

36	Jul/21	12	100.93	96.78	93.55(-0.2)	93.75(0.34)	94.06(0.17)	94.92	-1.1	-13	37(-4.8)	-50	[-7]	[9]	[16]	55	388	UR	0.4	SmallShort	(-7)	6	31	24	16	0.7,87	33
37	Jul/21	11	100.93	96.78	93.73(-0.25)	93.43(0.22)	93.9(0.12)	94.1	-1.3	-13	42(-4.1)	-50	[-9]	[5]	[6]	26	317	UR	0.1	SmallShort	(-9)	4	12	7	4	0.2,71	33
38	Jul/21	10	100.93	96.78	93.97(-0.27)	93.23(0.17)	93.79(0.04)	93.77	-1.3	-13	46(-3.2)	-50	[-9]	[1]	[11]	4	254	UR	-0	SmallShort	(-10)	1	25	10	5	-0.1,56	33
39	Jul/21	9	100.93	96.78	94.22(-0.29)	93.07(0.14)	93.75(-0.03)	93.1	-1.5	-13	49(-4.6)	-50	[-10]	[-2]	[-18]	-17	157	DT	-0.2	OpenShort?	(-11)	-1	-50	7	-20	-0.4,43	33
40	Jul/20	15	101.27	97.11	94.5(-0.3)	92.94(0.25)	93.78(0.37)	94.44	-1.3	-14	54(-5.8)	-50	[-10]	[12]	[12]	4	375	UR	0.2	SmallShort?	(-8)	13	13	16	20	-0,54	27

41	Jul/20	14	101.27	97.11	94.79(-0.33)	92.71(0.17)	93.44(0.5)	94.09	-1.4	-14	60(-3.2)	-50	[-12]	[15]	[14]	-25	380	UR	0.2	SmallShort	(-12)	17	20	10	20	-0.2,30	27
42	Jul/20	13	101.27	97.11	95.1(-0.35)	92.56(0.17)	92.97(0.33)	93.56	-1.5	-14	63(-2.5)	-50	[-12]	[9]	[5]	-38	267	UR	0.2	SmallShort	(-13)	12	-1	10	20	-0.5,25	27
43	Jul/20	12	101.27	97.11	95.43(-0.35)	92.4(0.07)	92.67(0.31)	93.58	-1.5	-14	66(-2)	-50	[-12]	[7]	[13]	-43	232	UR	0.3	SmallShort	(-13)	11	14	13	20	-0.5,20	27
44	Jul/20	11	101.27	97.11	95.76(-0.37)	92.34(-0.49)	92.39(0.31)	93.22	-1.5	-14	68(-1.8)	-50	[-13]	[-3]	[21]	-56	169	DP	0.2	OpenShort	(-14)	11	18	9	20	-0.7,12	27
45	Jul/20	10	101.27	97.11	96.12(-0.42)	92.79(-0.59)	92.1(0.13)	92.74	-1.6	-14	69(-0.8)	-50	[-15]	[-12]	[24]	-67	94	DP	0.2	OpenShort	(-15)	5	38	6	20	-0.9,6	27

46	Jul/20	9	101.27	97.11	96.53(-0.48)	93.34(-0.74)	91.98(-0.18)	91.76	-1.8	-14	70(1.4)	-50	[-17]	[-25]	[0]	-81	-63	DT	-0.1	OpenShort?	(-18)	-6	-10	4	20	-1.3,2	27
47	Jul/19	15	101.77	97.69	97(-0.45)	94.03(-0.72)	91.98(-0)	92.03	-2	-15	69(-0.9)	-50	[-16]	[-20]	[-1]	-83	-68	DT	-0	HoldShort?	(-17)	0	-6	5	4	-1.4,2	24
48	Jul/19	14	101.77	97.69	97.44(-0.4)	94.71(-0.7)	92.14(-0.16)	92.18	-1.9	-15	70(3.5)	-50	[-14]	[-25]	[-4]	-86	-189	DT	0	OpenShort	(-17)	-6	14	-29	-20	-1.5,2	24
49	Jul/19	13	101.77	97.69	97.83(-0.43)	95.37(-0.72)	92.29(-1.28)	91.8	-2	-15	66(5.5)	-50	[-15]	[-64]	[-19]	-93	-513	DT	-0.1	OpenShort	(-16)	-44	-13	-31	-20	-1.8,2	24
50	Jul/19	12	101.77	97.69	98.25(-0.4)	96.06(-0.83)	93.49(-1.28)	92.15	-1.9	-15	61(6.5)	-50	[-14]	[-66]	[-19]	-98	-544	DT	-0.4	OpenShort	(-16)	-44	-15	-33	-20	-2,2	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI