DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $98.1200 One month high (close): $106.2650

DUK Daily Change: -0.58% Daily StdDev 1% DUK EMA_5_Trend: 0.48% 10Minute StdDev: $0.7156

Latest Price : $105.65(-0.58%)

Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.6) Tue. Jul 27, 2021($0.8) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.3)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	10	102.55	104.37	105(0.08)	105.58(0.11)	106.09(-0.1)	105.65	1.4	19	37(-1.1)	50	[8]	[1]	[-12]	45	-42	CR	-0.5	HoldShort	(7)	-10	-23	-18	-20	0.8,75	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 105(hourly_sma_20 -0.62%) 104.37(daily_ema_10 -1.21%) 102.55(daily_ema_20 -2.93%) Resistance Levels:

2	Jul/28	9	102.55	104.37	104.92(0.11)	105.46(0.11)	106.2(0.05)	105.88	1.5	19	38(-0.8)	50	[11]	[17]	[-9]	65	-5	CR	-0.4	HoldShort?	(10)	5	-22	-14	7	1.1,87	77
3	Jul/27	15	102.18	104.08	104.81(0.13)	105.34(0.14)	106.15(0.23)	106.1	1.7	20	39(-0.1)	50	[13]	[38]	[-10]	83	49	CR	-0.1	OpenShort?	(11)	23	-30	-9	19	1.5,95	81
4	Jul/27	14	102.18	104.08	104.68(0.17)	105.19(0.18)	105.91(0.41)	106.41	1.9	20	39(1.8)	50	[17]	[59]	[4]	100	104	TP	0.6	OpenShort	(16)	41	0	2	20	2,100	81
5	Jul/27	13	102.18	104.08	104.5(0.16)	105(0.21)	105.48(0.38)	106.41	1.9	20	37(3.7)	50	[16]	[57]	[14]	108	117	UT	1.1	HoldLong	(18)	38	23	13	20	2.3,100	81

6	Jul/27	12	102.18	104.08	104.33(0.14)	104.78(0.15)	105.08(0.34)	106.18	1.8	20	34(4.4)	50	[14]	[50]	[27]	110	127	UT	1.5	HoldLong	(16)	34	53	24	20	2.4,100	81
7	Jul/27	11	102.18	104.08	104.18(0.11)	104.62(0.11)	104.73(0.19)	105.64	1.5	20	29(3.2)	50	[11]	[32]	[30]	94	79	UT	1.4	OpenLong	(12)	19	74	12	20	2.2,89	81
8	Jul/27	10	102.18	104.08	104.06(0.07)	104.5(0.06)	104.53(0.05)	104.89	1.2	20	26(0.3)	50	[7]	[14]	[22]	69	24	UT	0.6	OpenLong	(9)	5	62	0	16	1.4,84	81
9	Jul/27	9	102.18	104.08	103.98(0.05)	104.5(-0)	104.48(-0.04)	104.26	0.9	20	26(-0.3)	50	[5]	[2]	[-9]	39	-28	CR	-0.4	HoldShort?	(5)	-4	-15	-15	-11	0.5,76	81
10	Jul/26	15	101.85	103.6	103.93(0.05)	104.44(0.02)	104.52(0.03)	104.42	1.2	17	26(-2.2)	50	[5]	[8]	[-2]	59	8	CR	-0.2	HoldShort?	(6)	3	-1	-7	-9	0.8,89	80

11	Jul/26	14	101.85	103.6	103.88(0.05)	104.41(0.04)	104.48(-0.04)	104.43	1.2	17	28(0.7)	50	[5]	[2]	[-9]	68	-9	CR	-0.1	HoldShort	(6)	-4	-24	-2	-6	0.9,95	80
12	Jul/26	13	101.85	103.6	103.83(0.05)	104.37(0.09)	104.52(0.05)	104.67	1.4	17	28(1.5)	50	[5]	[14]	[2]	85	43	UT	0.3	OpenLong	(7)	5	4	4	-1	1.5,97	80
13	Jul/26	12	101.85	103.6	103.78(0.05)	104.27(0.11)	104.47(0.07)	104.63	1.3	17	26(1.6)	50	[5]	[17]	[5]	79	48	UT	0.3	OpenLong	(5)	7	19	-7	0	1.6,89	80
14	Jul/26	11	101.85	103.6	103.73(0.05)	104.16(0.15)	104.39(0.02)	104.44	1.3	17	24(1.3)	50	[5]	[14]	[4]	74	25	UT	0.1	OpenLong	(4)	2	19	-8	-11	1.4,89	80
15	Jul/26	10	101.85	103.6	103.68(0.03)	104.01(0.12)	104.37(0.02)	104.25	1.2	17	23(0.8)	45	[3]	[12]	[-14]	73	26	CR	-0.3	HoldShort	(4)	2	-36	-7	-5	1.2,93	80

16	Jul/26	9	101.85	103.6	103.65(0.04)	103.89(0.14)	104.35(0.13)	104.62	1.3	17	22(2.5)	50	[4]	[24]	[8]	101	83	UT	0.6	HoldLong?	(5)	13	20	-1	14	2.1,98	80
17	Jul/23	15	101.6	103.3	103.61(0.03)	103.74(0.12)	104.22(0.14)	104.42	1.4	17	20(1.3)	50	[3]	[25]	[8]	98	85	UT	0.5	OpenLong?	(3)	14	18	3	20	2,98	80
18	Jul/23	14	101.6	103.3	103.58(0.03)	103.62(0.09)	104.08(0.15)	104.24	1.3	17	19(0.5)	50	[3]	[24]	[1]	93	68	UT	0.4	HoldLong	(3)	15	-7	10	20	1.8,98	80
19	Jul/23	13	101.6	103.3	103.55(0.01)	103.53(0.11)	103.92(0.26)	104.31	1.4	17	18(0.3)	50	[1]	[36]	[13]	103	124	UT	1.1	CloseLong	(3)	26	16	30	20	2.1,100	80
20	Jul/23	12	101.6	103.3	103.54(-0.01)	103.42(0.08)	103.65(0.22)	104.14	1.3	17	18(-0.3)	50	[-1]	[30]	[15]	90	124	UR	1.4	SmallShort	(0)	22	16	43	20	1.7,97	80

21	Jul/23	11	101.6	103.3	103.55(-0.01)	103.34(0.05)	103.43(0.16)	103.97	1.2	17	18(-1)	50	[-1]	[22]	[19]	63	89	UR	1.5	SmallShort	(-1)	16	25	49	20	1.2,83	80
22	Jul/23	10	101.6	103.3	103.56(-0.02)	103.34(-0)	103.26(0.09)	103.72	1.1	17	19(-2.9)	50	[-2]	[12]	[16]	13	62	UR	1.2	SmallShort	(-3)	9	26	33	20	0.4,53	80
23	Jul/23	9	101.6	103.3	103.58(-0.06)	103.28(-0.01)	103.17(0.03)	103.46	0.9	17	22(-3)	50	[-6]	[5]	[21]	-38	57	UR	0.7	SmallShort?	(-4)	3	52	13	15	-0.3,20	80
24	Jul/22	15	101.33	102.93	103.64(-0.09)	103.29(-0.06)	103.14(-0.05)	102.95	0.8	16	25(0.3)	0	[-9]	[-8]	[-4]	-85	6	RG	-0.4	Wait?	(-9)	-5	-8	-4	-11	-1.4,0	76
25	Jul/22	14	101.33	102.93	103.73(-0.02)	103.35(-0.06)	103.19(-0.06)	103.03	0.9	16	25(0.6)	30	[-2]	[-8]	[-6]	-87	-64	RG	-0.3	Wait	(-9)	-6	-12	-6	-6	-1.5,1	76

26	Jul/22	13	101.33	102.93	103.73(-0)	103.41(-0.07)	103.26(-0.05)	103.15	0.9	16	24(-0.3)	50	[0]	[-7]	[-4]	-78	-73	DR	-0.2	HoldShort	(-1)	-5	-8	-1	-7	-1.3,5	76
27	Jul/22	12	101.33	102.93	103.75(0.01)	103.48(-0.05)	103.31(-0.08)	103.23	1	16	24(0.2)	50	[1]	[-8]	[-5]	-73	-80	DR	-0.2	OpenShort	(0)	-8	-10	-4	-5	-1.1,5	76
28	Jul/22	11	101.33	102.93	103.75(-0)	103.53(-0.04)	103.4(-0.05)	103.33	1	16	24(-0.1)	50	[0]	[-5]	[3]	-69	-53	RG	-0.1	Wait	(1)	-5	12	-6	-4	-0.9,4	76
29	Jul/22	10	101.33	102.93	103.74(-0.05)	103.57(-0.09)	103.45(-0.06)	103.21	1	16	24(-0.6)	10	[-5]	[-10]	[-8]	-75	-14	RG	-0.5	Wait	(0)	-6	-15	-14	-9	-1.1,3	76
30	Jul/22	9	101.33	102.93	103.79(-0.06)	103.66(-0.09)	103.52(-0.05)	103.36	1	16	25(-3.4)	15	[-6]	[-9]	[-3]	-61	8	RG	-0.3	Wait?	(-5)	-5	-5	-8	-4	-0.9,12	76

31	Jul/21	15	101.14	102.72	103.85(-0.09)	103.75(-0.08)	103.57(-0.08)	103.41	1.2	14	28(-1.6)	-15	[-9]	[-12]	[-10]	-50	31	DT	-0.3	OpenShort?	(-6)	-8	-26	-5	-2	-0.8,20	81
32	Jul/21	14	101.14	102.72	103.94(-0.06)	103.83(-0.06)	103.65(-0.02)	103.67	1.3	14	30(-2.2)	15	[-6]	[-4]	[2]	-34	24	RG	0	Wait	(-8)	-2	6	-0	-1	-0.5,29	81
33	Jul/21	13	101.14	102.72	104.01(-0.07)	103.89(-0.1)	103.67(-0.02)	103.61	1.3	14	32(-1.2)	20	[-7]	[-6]	[2]	-36	24	RG	-0.1	Wait	(-7)	-2	7	-3	1	-0.6,29	81
34	Jul/21	12	101.14	102.72	104.08(-0.07)	103.99(-0.12)	103.69(-0.11)	103.54	1.2	14	33(-0.4)	0	[-7]	[-17]	[-4]	-35	-8	RG	-0.2	Wait	(-8)	-11	-8	-2	-7	-0.8,35	81
35	Jul/21	11	101.14	102.72	104.16(-0.06)	104.12(0.04)	103.81(-0.12)	103.62	1.3	14	34(0.3)	5	[-6]	[-9]	[-10]	-33	-20	RG	-0.3	Wait	(-7)	-12	-19	-2	-20	-0.8,37	81

36	Jul/21	10	101.14	102.72	104.22(-0.04)	104.08(0.05)	103.93(-0.08)	103.81	1.4	14	33(0.2)	30	[-4]	[-4]	[-2]	-28	-20	RG	-0.2	Wait	(-6)	-8	3	-7	-20	-0.6,37	81
37	Jul/21	9	101.14	102.72	104.27(-0.03)	104.02(0.07)	104.01(-0.09)	103.78	1.4	14	33(0.5)	35	[-3]	[-4]	[-2]	-29	-42	RG	-0.4	Wait?	(-5)	-9	6	-11	-20	-0.8,41	81
38	Jul/20	15	100.99	102.46	104.3(-0.03)	103.95(0.04)	104.11(-0.17)	103.72	1.4	14	33(-0.7)	5	[-3]	[-13]	[-17]	-27	-72	RG	-0.6	Wait?	(-4)	-17	-38	-12	-20	-0.9,46	88
39	Jul/20	14	100.99	102.46	104.33(0.01)	103.91(-0.01)	104.29(-0.13)	104.1	1.6	14	33(-0.5)	40	[1]	[-10]	[-5]	-6	-62	DR	-0.3	OpenShort	(-1)	-13	-14	-9	14	-0.4,54	88
40	Jul/20	13	100.99	102.46	104.32(0.02)	103.92(-0.03)	104.42(0.18)	104.25	1.7	14	34(-0.5)	50	[2]	[21]	[2]	4	15	UT	-0.3	OpenLong	(2)	18	3	-6	20	-0.1,56	88

41	Jul/20	12	100.99	102.46	104.3(0.03)	103.95(-0.1)	104.23(0.19)	104.22	1.7	14	34(-1.1)	50	[3]	[18]	[2]	10	7	UT	-0	OpenLong	(2)	19	-4	1	20	-0.1,62	88
42	Jul/20	11	100.99	102.46	104.27(0.04)	104.05(-0.07)	104.04(0.24)	104.26	1.7	14	35(-1.7)	50	[4]	[25]	[-5]	21	19	CR	0.3	HoldShort	(3)	25	-36	31	20	-0,71	88
43	Jul/20	10	100.99	102.46	104.23(0.06)	104.12(-0.05)	103.8(0.26)	104.63	1.9	14	37(-1.2)	50	[6]	[29]	[4]	21	45	UT	1.2	OpenLong	(6)	27	-14	32	20	0.6,56	88
44	Jul/20	9	100.99	102.46	104.16(0.07)	104.17(-0.03)	103.54(0.12)	104.78	2	14	38(-1.6)	50	[7]	[16]	[57]	7	20	UT	1.7	OpenLong?	(8)	12	148	23	20	0.9,34	88
45	Jul/19	15	100.85	102.08	104.09(0.02)	104.2(-0.15)	103.42(-0.25)	103.29	1.4	14	40(-3.9)	45	[2]	[-29]	[-3]	-72	-162	DR	-0.2	OpenShort?	(0)	-26	6	-14	-20	-1.1,6	69

46	Jul/19	14	100.85	102.08	104.07(0.02)	104.36(-0.14)	103.68(-0.37)	103.23	1.3	14	44(-1.5)	35	[2]	[-40]	[-3]	-75	-191	DR	-0.6	HoldShort	(2)	-37	18	-33	-20	-1.1,3	69
47	Jul/19	13	100.85	102.08	104.05(0.02)	104.51(-0.13)	104.06(-0.37)	103.05	1.2	14	45(-2.4)	35	[2]	[-39]	[-22]	-63	-211	DR	-1.3	OpenShort	(1)	-37	-28	-40	-20	-1.2,17	69
48	Jul/19	12	100.85	102.08	104.03(0.04)	104.65(-0.09)	104.45(-0.34)	103.33	1.4	14	48(-4)	35	[4]	[-34]	[-35]	-30	-192	DR	-1.3	OpenShort	(3)	-34	-86	-10	-20	-0.8,40	69
49	Jul/19	11	100.85	102.08	103.99(0.1)	104.75(0.03)	104.81(-0.16)	104.2	1.9	14	52(-4.7)	50	[10]	[-8]	[-14]	25	-118	DR	-0.7	OpenShort	(9)	-16	-36	8	-20	0.2,70	69
50	Jul/19	10	100.85	102.08	103.89(0.13)	104.72(0.08)	104.97(-0.07)	104.57	2.1	14	56(-6)	50	[13]	[4]	[-19]	56	-74	CR	-0.4	HoldShort	(13)	-7	-59	19	-20	0.7,88	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI