|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $52.9100 One month high (close): $55.4300
CSCO Daily Change: -0.92% Daily StdDev 1.01% CSCO EMA_5_Trend: 0.31% 10Minute StdDev: $0.3014
Latest Price : $54.74(-0.92%) | Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 53.88 | 54.35 | 55.16(-0.04) | 54.98(-0.13) | 54.87(-0.04) | 54.82 | 1.2 | | 9 | 32(1.7) | 25 | [-4] | [-10] | [-0] | -71 | -29 | RG | -0.2 | Wait | | (-4) | -4 | 2 | -10 | 7 | -1.4,14 | 62 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.35(daily_ema_10 -0.86%) 53.88(daily_ema_20 -1.71%)
Resistance Levels: 54.98(weak_hourly_sma_10 0.29%) 55.16(weak_hourly_sma_20 0.62%)
|
| | | 2 | Jul/28 | 10 | 53.88 | 54.35 | 55.18(-0.03) | 55.05(-0.14) | 54.89(-0.05) | 54.81 | 1.2 | | 9 | 31(1.2) | 50 | [-3] | [-11] | [11] | -71 | -51 | RG | -0.3 | Wait | | (-4) | -5 | 36 | -2 | -4 | -1.6,19 | 62 | | 3 | Jul/28 | 9 | 53.88 | 54.35 | 55.2(-0.03) | 55.13(-0.16) | 54.92(-0.19) | 54.61 | 1 | | 9 | 29(0.5) | 5 | [-3] | [-26] | [-35] | -102 | -128 | RG | -1.4 | SmallLong? | | (-5) | -19 | -94 | -11 | -20 | -2.7,16 | 62 | | 4 | Jul/27 | 15 | 53.79 | 54.28 | 55.22(0.05) | 55.22(-0.03) | 54.92(-0) | 55.15 | 1.8 | | 12 | 29(-6.6) | 50 | [5] | [3] | [10] | -42 | -62 | UT | 0.5 | OpenLong? | | (2) | -0 | 30 | 3 | -4 | -0.3,16 | 67 | | 5 | Jul/27 | 14 | 53.79 | 54.28 | 55.19(0.05) | 55.24(-0.07) | 55.03(-0.1) | 54.98 | 1.6 | | 12 | 35(-5.8) | 50 | [5] | [-9] | [0] | -66 | -118 | RG | -0.2 | Wait | | (4) | -10 | 14 | -17 | -18 | -0.8,4 | 67 | | | | |
| 6 | Jul/27 | 13 | 53.79 | 54.28 | 55.16(0.04) | 55.28(-0.05) | 55.09(-0.22) | 54.9 | 1.5 | | 12 | 41(-6.5) | 50 | [4] | [-20] | [-10] | -69 | -149 | DR | -0.6 | OpenShort | | (4) | -22 | -9 | -28 | -20 | -0.8,1 | 67 | | 7 | Jul/27 | 12 | 53.79 | 54.28 | 55.14(0.07) | 55.31(-0.07) | 55.21(-0.23) | 54.95 | 1.5 | | 12 | 48(-4.7) | 50 | [7] | [-21] | [-19] | -51 | -161 | DR | -0.7 | OpenShort | | (5) | -23 | -33 | -31 | -20 | -0.5,12 | 67 | | 8 | Jul/27 | 11 | 53.79 | 54.28 | 55.1(0.07) | 55.31(-0) | 55.34(-0.12) | 55.14 | 1.8 | | 12 | 52(-4.8) | 50 | [7] | [-7] | [-8] | -14 | -93 | DR | -0.5 | OpenShort | | (9) | -12 | -5 | -30 | -20 | 0.1,34 | 67 | | 9 | Jul/27 | 10 | 53.79 | 54.28 | 55.06(0.08) | 55.35(0.01) | 55.41(-0.06) | 55.17 | 1.8 | | 12 | 57(-5.6) | 50 | [8] | [-0] | [-11] | 14 | -78 | DR | -0.6 | OpenShort | | (7) | -6 | -17 | -23 | -18 | 0.3,56 | 67 | | 10 | Jul/27 | 9 | 53.79 | 54.28 | 55.01(0.1) | 55.35(0.01) | 55.44(-0.05) | 55.27 | 1.9 | | 12 | 63(-6.9) | 50 | [10] | [1] | [-17] | 43 | -66 | CR | -0.4 | HoldShort? | | (11) | -5 | -43 | -12 | -11 | 0.5,80 | 67 | | | | |
| 11 | Jul/26 | 15 | 53.67 | 54.08 | 54.95(0.15) | 55.35(0.07) | 55.47(0.11) | 55.52 | 2.7 | | 11 | 70(-11.2) | 50 | [15] | [22] | [-4] | 75 | -27 | CR | 0.1 | HoldShort? | | (13) | 11 | -13 | 0 | 7 | 1.1,97 | 70 | | 12 | Jul/26 | 14 | 53.67 | 54.08 | 54.87(0.16) | 55.31(0.08) | 55.41(0.09) | 55.59 | 2.8 | | 11 | 81(-1.8) | 50 | [16] | [21] | [8] | 82 | -11 | UT | 0.3 | HoldLong | | (17) | 9 | 19 | 1 | 18 | 1.3,99 | 70 | | 13 | Jul/26 | 13 | 53.67 | 54.08 | 54.78(0.15) | 55.27(0.1) | 55.36(0.11) | 55.48 | 2.6 | | 11 | 83(-1.5) | 50 | [15] | [23] | [7] | 79 | 3 | UT | 0.2 | HoldLong | | (14) | 11 | 22 | 1 | -2 | 1.2,99 | 70 | | 14 | Jul/26 | 12 | 53.67 | 54.08 | 54.7(0.15) | 55.21(0.12) | 55.3(0.09) | 55.35 | 2.4 | | 11 | 84(-1.3) | 50 | [15] | [22] | [-4] | 74 | -12 | CR | 0.1 | HoldShort | | (15) | 9 | -9 | -3 | -5 | 1.1,96 | 70 | | 15 | Jul/26 | 11 | 53.67 | 54.08 | 54.62(0.16) | 55.14(0.17) | 55.25(0.05) | 55.4 | 2.5 | | 11 | 86(0.8) | 50 | [16] | [21] | [10] | 80 | -12 | UT | 0.3 | HoldLong | | (14) | 5 | 32 | -0 | -4 | 1.3,97 | 70 | | | | |
| 16 | Jul/26 | 10 | 53.67 | 54.08 | 54.53(0.13) | 55.05(0.15) | 55.22(0.01) | 55.22 | 2.2 | | 11 | 85(-1.4) | 50 | [13] | [15] | [-8] | 75 | -2 | CR | 0 | HoldShort | | (14) | 1 | -21 | -3 | -5 | 1.2,95 | 70 | | 17 | Jul/26 | 9 | 53.67 | 54.08 | 54.46(0.16) | 54.97(0.21) | 55.22(0.08) | 55.34 | 2.4 | | 11 | 86(2) | 50 | [16] | [26] | [8] | 84 | 16 | UT | 0.2 | OpenLong? | | (14) | 8 | 28 | -5 | 0 | 1.5,96 | 70 | | 18 | Jul/23 | 15 | 53.55 | 53.85 | 54.37(0.14) | 54.86(0.16) | 55.18(0.09) | 55.18 | 2.9 | | 10 | 84(-14.8) | 50 | [14] | [23] | [2] | 81 | 28 | UT | 0 | HoldLong? | | (16) | 9 | 9 | -7 | 5 | 1.4,96 | 62 | | 19 | Jul/23 | 14 | 53.55 | 53.85 | 54.29(0.12) | 54.77(0.16) | 55.13(0.18) | 55.13 | 2.8 | | 10 | 99(3.9) | 50 | [12] | [32] | [-7] | 85 | 72 | CR | 0 | OpenShort | | (14) | 18 | -21 | -8 | 16 | 1.5,97 | 62 | | 20 | Jul/23 | 13 | 53.55 | 53.85 | 54.22(0.14) | 54.68(0.21) | 55.03(0.28) | 55.25 | 3 | | 10 | 95(7.2) | 50 | [14] | [45] | [5] | 98 | 117 | UT | 0.4 | OpenLong | | (14) | 28 | 11 | -5 | 20 | 1.9,100 | 62 | | | | |
| 21 | Jul/23 | 12 | 53.55 | 53.85 | 54.15(0.15) | 54.56(0.24) | 54.87(0.29) | 55.19 | 2.9 | | 10 | 88(9.7) | 50 | [15] | [47] | [6] | 103 | 110 | UT | 0.6 | HoldLong | | (14) | 29 | 11 | -2 | 20 | 2.1,100 | 62 | | 22 | Jul/23 | 11 | 53.55 | 53.85 | 54.07(0.14) | 54.43(0.24) | 54.71(0.32) | 55.13 | 2.8 | | 10 | 78(11.9) | 50 | [14] | [50] | [13] | 110 | 138 | UT | 0.9 | HoldLong | | (14) | 32 | 30 | 3 | 20 | 2.4,100 | 62 | | 23 | Jul/23 | 10 | 53.55 | 53.85 | 54(0.12) | 54.3(0.22) | 54.54(0.24) | 54.96 | 2.5 | | 10 | 66(11.8) | 50 | [12] | [41] | [23] | 113 | 118 | UT | 1.1 | HoldLong | | (11) | 24 | 57 | 7 | 20 | 2.5,100 | 62 | | 24 | Jul/23 | 9 | 53.55 | 53.85 | 53.94(0.09) | 54.18(0.16) | 54.41(0.15) | 54.64 | 1.9 | | 10 | 54(7) | 50 | [9] | [28] | [13] | 108 | 76 | UT | 0.7 | HoldLong? | | (9) | 15 | 32 | 9 | 16 | 2.3,100 | 62 | | 25 | Jul/22 | 15 | 53.42 | 53.68 | 53.89(0.06) | 54.09(0.13) | 54.33(0.14) | 54.46 | 2.4 | | 7 | 47(-26.9) | 50 | [6] | [24] | [7] | 101 | 85 | UT | 0.5 | CloseLong? | | (6) | 14 | 13 | 4 | 20 | 2.1,98 | 59 | | | | |
| 26 | Jul/22 | 14 | 53.42 | 53.68 | 53.86(0.15) | 54.02(0.12) | 54.25(0.2) | 54.39 | 2.3 | | 7 | 74(-7.5) | 50 | [15] | [32] | [10] | 91 | -4 | UT | 0.4 | HoldLong | | (7) | 20 | 25 | 0 | 20 | 1.7,98 | 59 | | 27 | Jul/22 | 13 | 53.42 | 53.68 | 53.78(0.13) | 53.96(0.13) | 54.14(0.16) | 54.25 | 1.9 | | 7 | 82(-4.2) | 50 | [13] | [28] | [-3] | 81 | -4 | CR | 0.3 | OpenShort | | (14) | 16 | -11 | -1 | 13 | 1.3,98 | 59 | | 28 | Jul/22 | 12 | 53.42 | 53.68 | 53.71(0.13) | 53.89(0.13) | 54.06(0.2) | 54.31 | 2.1 | | 7 | 86(-0.1) | 50 | [13] | [32] | [7] | 90 | 27 | UT | 0.7 | HoldLong | | (13) | 20 | 13 | 6 | 20 | 1.6,100 | 59 | | 29 | Jul/22 | 11 | 53.42 | 53.68 | 53.64(0.12) | 53.82(0.1) | 53.95(0.17) | 54.24 | 1.9 | | 7 | 86(3.4) | 50 | [12] | [27] | [13] | 90 | 29 | UT | 0.8 | OpenLong | | (13) | 17 | 29 | 5 | 20 | 1.6,100 | 59 | | 30 | Jul/22 | 10 | 53.42 | 53.68 | 53.58(0.09) | 53.76(0.06) | 53.86(0.13) | 54.08 | 1.5 | | 7 | 83(1.6) | 50 | [9] | [20] | [18] | 85 | 30 | UT | 0.6 | OpenLong | | (11) | 13 | 44 | 5 | 20 | 1.4,100 | 59 | | | | |
| 31 | Jul/22 | 9 | 53.42 | 53.68 | 53.53(0.07) | 53.73(0.04) | 53.79(0.03) | 53.83 | 1 | | 7 | 81(1.7) | 50 | [7] | [9] | [1] | 73 | -6 | UT | 0.1 | OpenLong? | | (7) | 3 | 0 | 2 | 4 | 0.9,100 | 59 | | 32 | Jul/21 | 15 | 53.33 | 53.55 | 53.49(0.03) | 53.71(0.03) | 53.78(0.11) | 53.83 | 1.4 | | 4 | 79(-12.1) | 30 | [3] | [14] | [4] | 74 | 57 | UT | 0.1 | OpenLong? | | (6) | 11 | 7 | 5 | 13 | 1,99 | 59 | | 33 | Jul/21 | 14 | 53.33 | 53.55 | 53.47(-0.01) | 53.7(0.01) | 53.72(0.06) | 53.79 | 1.2 | | 4 | 92(-0.7) | 0 | [-1] | [7] | [4] | 70 | 86 | UR | 0.2 | SmallShort | | (4) | 6 | 6 | 5 | 11 | 0.9,97 | 59 | | 34 | Jul/21 | 13 | 53.33 | 53.55 | 53.47(-0.01) | 53.69(-0.01) | 53.69(0.03) | 53.76 | 1.2 | | 4 | 92(-1.1) | 0 | [-1] | [3] | [4] | 66 | 69 | UR | 0.2 | SmallShort | | (0) | 3 | 4 | 10 | 9 | 0.8,96 | 59 | | 35 | Jul/21 | 12 | 53.33 | 53.55 | 53.48(-0.01) | 53.7(0.02) | 53.67(0.01) | 53.74 | 1.1 | | 4 | 93(-1.4) | -10 | [-1] | [3] | [0] | 58 | 64 | RG | 0.2 | Wait | | (0) | 1 | -2 | 5 | 0 | 0.8,88 | 59 | | | | |
| 36 | Jul/21 | 11 | 53.33 | 53.55 | 53.48(-0.02) | 53.69(0.17) | 53.66(0.04) | 53.75 | 1.1 | | 4 | 95(-0.3) | 10 | [-2] | [13] | [10] | 54 | 81 | UR | 0.3 | SmallShort | | (-2) | 4 | 34 | 2 | -20 | 0.8,84 | 59 | | 37 | Jul/21 | 10 | 53.33 | 53.55 | 53.49(-0.02) | 53.6(0.13) | 53.64(-0.06) | 53.56 | 0.6 | | 4 | 95(-3.2) | -15 | [-2] | [1] | [-6] | 37 | 15 | RG | -0.2 | Wait | | (-4) | -6 | -11 | -2 | -20 | 0.2,82 | 59 | | 38 | Jul/21 | 9 | 53.33 | 53.55 | 53.5(-0.03) | 53.53(0.13) | 53.67(-0.05) | 53.62 | 0.8 | | 4 | 98(-6) | -20 | [-3] | [2] | [-6] | 43 | 39 | RG | -0.1 | Wait? | | (0) | -5 | -14 | 1 | -17 | 0.3,85 | 59 | | 39 | Jul/20 | 15 | 53.29 | 53.49 | 53.52(-0.03) | 53.46(0.13) | 53.7(-0.03) | 53.7 | 1.2 | | 4 | 104(-5.7) | -5 | [-3] | [4] | [1] | 47 | 54 | UR | 0 | SmallShort? | | (-4) | -3 | 2 | -1 | 2 | 0.5,84 | 58 | | 40 | Jul/20 | 14 | 53.29 | 53.49 | 53.54(0.01) | 53.39(0.11) | 53.72(0.01) | 53.69 | 1.1 | | 4 | 110(0.4) | 30 | [1] | [8] | [4] | 44 | 22 | UT | -0.1 | OpenLong | | (-4) | 1 | 11 | -0 | 11 | 0.4,84 | 58 | | | | |
| 41 | Jul/20 | 13 | 53.29 | 53.49 | 53.54(0.02) | 53.33(0.09) | 53.72(0.29) | 53.63 | 1 | | 4 | 110(0.1) | 45 | [2] | [35] | [-3] | 39 | 75 | CR | -0.2 | HoldShort | | (0) | 29 | -16 | 6 | 20 | 0.2,84 | 58 | | 42 | Jul/20 | 12 | 53.29 | 53.49 | 53.53(0.01) | 53.28(0.05) | 53.56(0.32) | 53.72 | 1.2 | | 4 | 109(0.5) | 40 | [1] | [36] | [5] | 51 | 113 | UT | 0.4 | OpenLong | | (2) | 32 | -7 | 21 | 20 | 0.5,88 | 58 | | 43 | Jul/20 | 11 | 53.29 | 53.49 | 53.52(0.02) | 53.25(-0.01) | 53.39(0.3) | 53.76 | 1.3 | | 4 | 109(0.6) | 50 | [2] | [31] | [11] | 45 | 97 | UT | 1 | OpenLong | | (2) | 30 | -6 | 46 | 20 | 0.6,80 | 58 | | 44 | Jul/20 | 10 | 53.29 | 53.49 | 53.51(0.04) | 53.25(-0.02) | 53.23(0.31) | 53.79 | 1.4 | | 4 | 108(1.6) | 50 | [4] | [32] | [18] | 21 | 90 | UT | 1.5 | OpenLong | | (4) | 31 | 18 | 39 | 20 | 0.7,53 | 58 | | 45 | Jul/20 | 9 | 53.29 | 53.49 | 53.49(0.02) | 53.26(-0.03) | 53.06(0.21) | 53.69 | 1.1 | | 4 | 107(0.4) | 50 | [2] | [21] | [61] | -12 | 74 | UT | 1.7 | OpenLong? | | (2) | 21 | 153 | 27 | 20 | 0.5,26 | 58 | | | | |
| 46 | Jul/19 | 15 | 53.27 | 53.42 | 53.48(-0.07) | 53.28(-0.18) | 52.95(-0.09) | 52.85 | -1.2 | | 2 | 106(-1.4) | -25 | [-7] | [-20] | [-2] | -93 | -70 | DT | -0.3 | HoldShort? | | (-6) | -9 | -2 | 3 | -19 | -1.7,0 | 52 | | 47 | Jul/19 | 14 | 53.27 | 53.42 | 53.52(-0.11) | 53.38(-0.17) | 53(-0.22) | 52.86 | -1.2 | | 2 | 108(6.6) | -50 | [-11] | [-33] | [-8] | -95 | -64 | DT | -0.4 | OpenShort | | (-7) | -22 | -16 | 0 | -20 | -1.8,0 | 52 | | 48 | Jul/19 | 13 | 53.27 | 53.42 | 53.58(-0.1) | 53.47(-0.18) | 53.12(-0.3) | 52.95 | -0.9 | | 2 | 101(9.2) | -50 | [-10] | [-41] | [-9] | -94 | -94 | DT | -0.5 | OpenShort | | (-11) | -29 | -4 | -31 | -20 | -1.8,1 | 52 | | 49 | Jul/19 | 12 | 53.27 | 53.42 | 53.63(-0.08) | 53.57(-0.21) | 53.28(-0.33) | 52.97 | -0.9 | | 2 | 92(11) | -50 | [-8] | [-45] | [-17] | -102 | -123 | DT | -1 | HoldShort | | (-11) | -32 | -27 | -34 | -20 | -2.1,1 | 52 | | 50 | Jul/19 | 11 | 53.27 | 53.42 | 53.67(-0.05) | 53.68(-0.11) | 53.46(-0.26) | 53.12 | -0.4 | | 2 | 81(8.1) | -35 | [-5] | [-33] | [-8] | -95 | -116 | DT | -1.2 | OpenShort | | (-6) | -26 | 4 | -32 | -20 | -2,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|