|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $237.5500 One month high (close): $250.2500
CRM Daily Change: 0.29% Daily StdDev 1.49% CRM EMA_5_Trend: 0.15% 10Minute StdDev: $1.8799
Latest Price : $243.96(0.29%) | Fri. Jul 30, 2021($1.3) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($1.1) Tue. Jul 27, 2021($2.2) Mon. Jul 26, 2021($0.7) Fri. Jul 23, 2021($1) Thu. Jul 22, 2021($2.5) Wed. Jul 21, 2021($0.8)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 9 | 244.12 | 242.9 | 246.28(-0.06) | 244.64(-0.14) | 243.16(0.09) | 244.43 | 0.1 | | -3 | 60(0.5) | 5 | [-4] | [1] | [15] | -43 | 2 | UR | 0.6 | SmallShort? | | (-6) | 6 | 28 | 24 | 20 | -0.8,27 | 46 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces: 244.12(daily_ema_20 -0.13%)
Support Levels: 242.9(weak_daily_ema_10 -0.63%)
Resistance Levels: 244.64(weak_hourly_sma_10 0.09%) 246.28(weak_hourly_sma_20 0.76%)
|
| | | 2 | Jul/27 | 15 | 244.21 | 242.74 | 246.42(-0.09) | 244.97(-0.16) | 242.94(-0.11) | 243.41 | -0.2 | | -3 | 60(2.5) | -25 | [-6] | [-14] | [6] | -71 | -57 | DP | 0.2 | OpenShort? | | (-5) | -7 | 14 | 15 | -10 | -1.4,14 | 40 | | 3 | Jul/27 | 14 | 244.21 | 242.74 | 246.65(-0.11) | 245.37(-0.17) | 243.2(-0.35) | 242.9 | -0.4 | | -3 | 57(4.6) | -45 | [-7] | [-31] | [8] | -90 | -128 | DP | -0.1 | OpenShort | | (-7) | -23 | 28 | 12 | -20 | -1.8,5 | 40 | | 4 | Jul/27 | 13 | 244.21 | 242.74 | 246.92(-0.12) | 245.78(-0.22) | 244.05(-0.47) | 241.89 | -0.6 | | -3 | 53(10.1) | -50 | [-8] | [-41] | [-17] | -115 | -197 | DT | -1.1 | HoldShort | | (-9) | -31 | -36 | -1 | -20 | -2.6,0 | 40 | | 5 | Jul/27 | 12 | 244.21 | 242.74 | 247.22(-0.08) | 246.31(-0.15) | 245.21(-0.37) | 243.19 | -0.3 | | -3 | 42(7.8) | -50 | [-5] | [-31] | [-10] | -115 | -173 | DT | -1.3 | HoldShort | | (-7) | -25 | -4 | -26 | -20 | -2.6,0 | 40 | | | | |
| 6 | Jul/27 | 11 | 244.21 | 242.74 | 247.43(-0.08) | 246.68(-0.2) | 246.11(-0.36) | 243.33 | -0.2 | | -3 | 35(9.1) | -50 | [-5] | [-32] | [-23] | -126 | -180 | DT | -2.2 | HoldShort | | (-5) | -24 | -38 | -39 | -20 | -3.2,4 | 40 | | 7 | Jul/27 | 10 | 244.21 | 242.74 | 247.62(-0.03) | 247.17(-0.15) | 247.01(-0.22) | 244.69 | 0.1 | | -3 | 26(2.6) | -50 | [-2] | [-20] | [-31] | -112 | -145 | DT | -2.5 | HoldShort | | (-4) | -15 | -67 | -33 | -20 | -3.1,16 | 40 | | 8 | Jul/27 | 9 | 244.21 | 242.74 | 247.7(0.04) | 247.55(-0.07) | 247.55(0.02) | 247.16 | 0.8 | | -3 | 23(-2) | -15 | [3] | [-1] | [-6] | -37 | -56 | DR | -0.5 | OpenShort? | | (1) | 1 | -14 | -8 | 2 | -0.6,28 | 40 | | 9 | Jul/26 | 15 | 244.28 | 242.79 | 247.61(0.04) | 247.71(-0.05) | 247.51(0.04) | 247.69 | 0.9 | | -1 | 25(-13.8) | 15 | [3] | [3] | [1] | -9 | -30 | UT | 0.2 | OpenLong? | | (3) | 3 | 1 | 1 | 10 | 0.1,39 | 43 | | 10 | Jul/26 | 14 | 244.28 | 242.79 | 247.52(0.11) | 247.84(-0.04) | 247.41(0.06) | 247.67 | 0.9 | | -1 | 39(-10.1) | 40 | [7] | [6] | [-1] | -14 | -85 | CR | 0.2 | HoldShort | | (3) | 4 | -4 | 1 | 3 | 0.1,34 | 43 | | | | |
| 11 | Jul/26 | 13 | 244.28 | 242.79 | 247.25(0.11) | 247.93(0.02) | 247.26(-0.03) | 247.82 | 1 | | -1 | 49(-7.1) | 45 | [7] | [2] | [2] | -12 | -98 | UT | 0.3 | OpenLong | | (8) | -2 | 12 | -8 | -9 | 0.3,31 | 43 | | 12 | Jul/26 | 12 | 244.28 | 242.79 | 246.97(0.11) | 247.87(-0.02) | 247.33(-0.09) | 247.38 | 0.8 | | -1 | 56(-5.5) | 35 | [7] | [-4] | [0] | -12 | -113 | RG | 0 | Wait | | (7) | -6 | 11 | -15 | -9 | 0.2,33 | 43 | | 13 | Jul/26 | 11 | 244.28 | 242.79 | 246.71(0.1) | 247.93(-0.05) | 247.56(-0.14) | 246.98 | 0.7 | | -1 | 61(-5.6) | 15 | [7] | [-8] | [-7] | -16 | -127 | DR | -0.3 | OpenShort | | (7) | -10 | -5 | -25 | -16 | 0.1,32 | 43 | | 14 | Jul/26 | 10 | 244.28 | 242.79 | 246.47(0.11) | 248.06(-0.03) | 247.92(-0.14) | 247.19 | 0.8 | | -1 | 67(-3.8) | 15 | [7] | [-7] | [-2] | 13 | -116 | DR | -0.3 | OpenShort | | (7) | -10 | 7 | -19 | -17 | 0.3,55 | 43 | | 15 | Jul/26 | 9 | 244.28 | 242.79 | 246.2(0.1) | 248.14(-0.01) | 248.28(-0.13) | 246.92 | 0.7 | | -1 | 71(-6.5) | -10 | [7] | [-6] | [-16] | 32 | -104 | DR | -0.5 | OpenShort? | | (7) | -9 | -34 | -16 | -20 | 0.3,74 | 43 | | | | |
| 16 | Jul/23 | 15 | 243.98 | 242.26 | 245.97(0.16) | 248.17(0.04) | 248.61(0.07) | 248.16 | 1.2 | | -1 | 77(-2.3) | 25 | [11] | [10] | [-6] | 58 | -53 | CR | -0.2 | HoldShort? | | (9) | 5 | -11 | -8 | -10 | 0.8,88 | 48 | | 17 | Jul/23 | 14 | 243.98 | 242.26 | 245.59(0.13) | 248.08(0.1) | 248.42(0.05) | 248.55 | 1.3 | | -1 | 80(0.7) | 15 | [9] | [10] | [-3] | 71 | 2 | CR | 0 | HoldShort | | (11) | 3 | -5 | -2 | -6 | 1,96 | 48 | | 18 | Jul/23 | 13 | 243.98 | 242.26 | 245.26(0.13) | 247.84(0.14) | 248.3(0.04) | 248.76 | 1.3 | | -1 | 79(1.6) | 20 | [9] | [11] | [-2] | 79 | 21 | CR | 0.2 | OpenShort | | (9) | 3 | -7 | 3 | -2 | 1.2,99 | 48 | | 19 | Jul/23 | 12 | 243.98 | 242.26 | 244.95(0.14) | 247.5(0.13) | 248.2(0.08) | 249.02 | 1.4 | | -1 | 77(1.8) | 40 | [9] | [13] | [6] | 83 | 49 | UT | 0.3 | OpenLong | | (9) | 5 | 13 | 0 | 15 | 1.5,95 | 48 | | 20 | Jul/23 | 11 | 243.98 | 242.26 | 244.61(0.15) | 247.19(0.25) | 247.99(0.1) | 248.56 | 1.3 | | -1 | 76(1.3) | 50 | [10] | [19] | [10] | 78 | 35 | UT | 0.2 | OpenLong | | (9) | 7 | 36 | -4 | -13 | 1.4,93 | 48 | | | | |
| 21 | Jul/23 | 10 | 243.98 | 242.26 | 244.24(0.13) | 246.57(0.21) | 247.99(0) | 247.23 | 0.9 | | -1 | 74(-3.1) | 5 | [9] | [10] | [-9] | 71 | -10 | CR | -0.2 | HoldShort | | (9) | 0 | -19 | -7 | -20 | 1.1,93 | 48 | | 22 | Jul/23 | 9 | 243.98 | 242.26 | 243.91(0.18) | 246.06(0.23) | 247.73(0.14) | 247.92 | 1.1 | | -1 | 77(-3.5) | 40 | [12] | [21] | [-3] | 83 | 14 | CR | 0.1 | OpenShort? | | (11) | 9 | -9 | -2 | 3 | 1.4,98 | 48 | | 23 | Jul/22 | 15 | 243.74 | 241.84 | 243.47(0.22) | 245.49(0.24) | 247.39(0.24) | 248.25 | 1.3 | | -1 | 81(-5.4) | 50 | [15] | [29] | [4] | 90 | 39 | UT | 0.3 | HoldLong? | | (13) | 16 | 7 | -0 | 20 | 1.6,100 | 54 | | 24 | Jul/22 | 14 | 243.74 | 241.84 | 242.93(0.23) | 244.89(0.25) | 246.81(0.17) | 248 | 1.2 | | -1 | 86(-1.1) | 50 | [15] | [25] | [10] | 93 | 22 | UT | 0.4 | HoldLong | | (15) | 11 | 19 | 2 | 20 | 1.7,100 | 54 | | 25 | Jul/22 | 13 | 243.74 | 241.84 | 242.36(0.23) | 244.27(0.21) | 246.38(0.4) | 247.29 | 1 | | -1 | 87(-2.4) | 50 | [15] | [39] | [4] | 90 | 70 | UT | 0.3 | HoldLong | | (15) | 27 | 2 | 1 | 20 | 1.6,100 | 54 | | | | |
| 26 | Jul/22 | 12 | 243.74 | 241.84 | 241.81(0.25) | 243.76(0.27) | 245.41(0.42) | 247.22 | 1 | | -1 | 90(1.9) | 50 | [17] | [43] | [12] | 91 | 74 | UT | 0.6 | OpenLong | | (16) | 28 | 28 | -2 | 20 | 1.7,98 | 54 | | 27 | Jul/22 | 11 | 243.74 | 241.84 | 241.22(0.21) | 243.09(0.17) | 244.39(0.33) | 246.19 | 0.7 | | -1 | 88(2.1) | 50 | [14] | [32] | [13] | 88 | 82 | UT | 0.6 | OpenLong | | (15) | 22 | 23 | 6 | 20 | 1.6,98 | 54 | | 28 | Jul/22 | 10 | 243.74 | 241.84 | 240.71(0.19) | 242.68(0.12) | 243.59(0.25) | 245.36 | 0.5 | | -1 | 86(0.3) | 45 | [13] | [25] | [0] | 86 | 62 | UT | 0.6 | HoldLong | | (14) | 17 | -14 | 5 | 20 | 1.6,96 | 54 | | 29 | Jul/22 | 9 | 243.74 | 241.84 | 240.25(0.22) | 242.39(0.15) | 242.98(0.34) | 245.87 | 0.6 | | -1 | 85(7) | 50 | [15] | [33] | [39] | 96 | 94 | UT | 1 | OpenLong? | | (14) | 23 | 95 | 8 | 20 | 1.9,98 | 54 | | 30 | Jul/21 | 15 | 243.4 | 241.47 | 239.72(0.11) | 242.04(0.05) | 242.16(0.02) | 242.42 | -0.3 | | -5 | 78(-1.3) | 0 | [7] | [4] | [3] | 71 | 4 | RG | 0.1 | Wait? | | (11) | 1 | 9 | -2 | 1 | 1,96 | 46 | | | | |
| 31 | Jul/21 | 14 | 243.4 | 241.47 | 239.46(0.08) | 241.91(0.06) | 242.11(0.13) | 242.09 | -0.4 | | -5 | 80(2) | -10 | [6] | [11] | [-2] | 70 | 61 | CR | -0 | HoldShort | | (7) | 9 | -3 | 1 | -8 | 1,95 | 46 | | 32 | Jul/21 | 13 | 243.4 | 241.47 | 239.26(0.07) | 241.77(0.14) | 241.8(0.01) | 242.2 | -0.4 | | -5 | 78(2.6) | -20 | [5] | [6] | [-2] | 72 | 51 | CR | 0.2 | HoldShort | | (6) | 1 | -3 | 0 | -16 | 1.1,94 | 46 | | 33 | Jul/21 | 12 | 243.4 | 241.47 | 239.09(0.07) | 241.44(0.2) | 241.77(-0.02) | 242.29 | -0.3 | | -5 | 75(3) | -10 | [5] | [5] | [4] | 77 | 52 | RG | 0.2 | Wait | | (5) | -1 | 13 | 5 | -16 | 1.3,94 | 46 | | 34 | Jul/21 | 11 | 243.4 | 241.47 | 238.92(0.05) | 240.96(0.21) | 241.81(-0.04) | 241.8 | -0.5 | | -5 | 72(2.5) | -35 | [3] | [4] | [-6] | 66 | 59 | CR | -0 | HoldShort | | (4) | -3 | -9 | -7 | -17 | 1.2,86 | 46 | | 35 | Jul/21 | 10 | 243.4 | 241.47 | 238.81(0.07) | 240.45(0.25) | 241.91(0.08) | 242.15 | -0.4 | | -5 | 70(3.2) | 10 | [5] | [14] | [13] | 72 | 89 | RG | 0.1 | Wait | | (4) | 6 | 45 | -9 | -3 | 1.4,87 | 46 | | | | |
| 36 | Jul/21 | 9 | 243.4 | 241.47 | 238.65(0.01) | 239.86(0.22) | 241.72(-0.01) | 240.55 | -0.8 | | -5 | 66(0.9) | -50 | [1] | [6] | [-18] | 62 | 67 | CR | -0.5 | HoldShort? | | (2) | -1 | -42 | -14 | -20 | 0.9,89 | 46 | | 37 | Jul/20 | 15 | 243.46 | 242.03 | 238.62(0.05) | 239.35(0.26) | 241.74(0.26) | 242.07 | -0.4 | | -6 | 66(3.4) | -15 | [3] | [25] | [-2] | 88 | 156 | CR | 0.1 | OpenShort? | | (3) | 18 | -11 | -1 | 20 | 1.6,98 | 40 | | 38 | Jul/20 | 14 | 243.46 | 242.03 | 238.49(0.11) | 238.74(0.26) | 241.11(0.42) | 242.49 | -0.3 | | -6 | 62(5.2) | 30 | [8] | [37] | [8] | 98 | 166 | UT | 0.7 | OpenLong | | (5) | 29 | 5 | 8 | 20 | 1.9,100 | 40 | | 39 | Jul/20 | 13 | 243.46 | 242.03 | 238.23(0.12) | 238.11(0.29) | 240.11(0.47) | 242.3 | -0.3 | | -6 | 57(6.9) | 40 | [8] | [42] | [19] | 103 | 167 | UT | 1.1 | HoldLong | | (7) | 32 | 32 | 24 | 20 | 2.1,100 | 40 | | 40 | Jul/20 | 12 | 243.46 | 242.03 | 237.94(0.09) | 237.41(0.17) | 238.99(0.41) | 241.17 | -0.7 | | -6 | 50(4.9) | 30 | [6] | [33] | [17] | 91 | 152 | UT | 1.3 | OpenLong | | (7) | 28 | 15 | 36 | 20 | 1.9,93 | 40 | | | | |
| 41 | Jul/20 | 11 | 243.46 | 242.03 | 237.74(0.07) | 237(0.1) | 238.01(0.45) | 240.65 | -0.8 | | -6 | 45(4.3) | 20 | [5] | [33] | [29] | 74 | 163 | UT | 1.7 | OpenLong | | (5) | 31 | 48 | 40 | 20 | 1.9,76 | 40 | | 42 | Jul/20 | 10 | 243.46 | 242.03 | 237.57(0.04) | 237(0) | 236.95(0.25) | 238.95 | -1.3 | | -6 | 41(0.9) | 25 | [3] | [16] | [24] | 30 | 84 | UT | 1.5 | OpenLong | | (2) | 17 | 42 | 29 | 20 | 1,55 | 40 | | 43 | Jul/20 | 9 | 243.46 | 242.03 | 237.47(-0.01) | 236.74(-0.06) | 236.37(0.11) | 237.47 | -1.8 | | -6 | 40(-1.5) | -5 | [-1] | [3] | [13] | -17 | 39 | UR | 0.8 | SmallShort? | | (1) | 8 | 22 | 18 | 20 | 0,33 | 40 | | 44 | Jul/19 | 15 | 243.69 | 242.99 | 237.5(-0.05) | 236.89(-0.12) | 236.12(0.12) | 236.68 | -2.2 | | -4 | 41(-12.5) | -15 | [-3] | [1] | [6] | -47 | 52 | UR | 0.4 | SmallShort? | | (-2) | 8 | 11 | 6 | 18 | -0.6,18 | 38 | | 45 | Jul/19 | 14 | 243.69 | 242.99 | 237.63(-0.14) | 237.17(-0.12) | 235.84(-0.06) | 236.27 | -2.3 | | -4 | 54(-7.3) | -50 | [-10] | [-13] | [9] | -57 | 68 | DP | 0.2 | OpenShort | | (-5) | -4 | 25 | 4 | -2 | -0.8,13 | 38 | | | | |
| 46 | Jul/19 | 13 | 243.69 | 242.99 | 237.95(-0.15) | 237.44(-0.19) | 235.99(-0.24) | 235.39 | -2.5 | | -4 | 61(-1.2) | -50 | [-10] | [-28] | [-7] | -70 | -18 | DT | -0.3 | OpenShort | | (-11) | -16 | -18 | 4 | -20 | -1.3,13 | 38 | | 47 | Jul/19 | 12 | 243.69 | 242.99 | 238.32(-0.12) | 237.89(-0.15) | 236.55(-0.24) | 236.02 | -2.4 | | -4 | 62(0.3) | -50 | [-8] | [-26] | [-5] | -66 | -39 | DT | -0.3 | OpenShort | | (-10) | -16 | -5 | -6 | -20 | -1.1,12 | 38 | | 48 | Jul/19 | 11 | 243.69 | 242.99 | 238.61(-0.1) | 238.24(-0.05) | 237.12(-0.23) | 236.21 | -2.3 | | -4 | 62(0.6) | -50 | [-7] | [-22] | [1] | -69 | -57 | DP | -0.4 | OpenShort | | (-8) | -16 | 26 | -23 | -20 | -1.2,11 | 38 | | 49 | Jul/19 | 10 | 243.69 | 242.99 | 238.84(-0.12) | 238.35(-0.05) | 237.66(-0.35) | 235.3 | -2.6 | | -4 | 62(-0.1) | -50 | [-8] | [-30] | [-27] | -82 | -117 | DT | -1.2 | HoldShort | | (-9) | -24 | -49 | -27 | -20 | -1.8,13 | 38 | | 50 | Jul/19 | 9 | 243.69 | 242.99 | 239.14(-0.12) | 238.35(0) | 238.5(-0.17) | 237.04 | -2 | | -4 | 62(-4.9) | -50 | [-8] | [-16] | [-17] | -49 | -11 | DT | -0.7 | OpenShort? | | (-6) | -12 | -33 | -16 | -20 | -1,26 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|