|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $7.5000 One month high (close): $10.5750
CODX Daily Change: 3.24% Daily StdDev 5.22% CODX EMA_5_Trend: 2.43% 10Minute StdDev: $0
Latest Price : $9.87(3.24%) | Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 1.7
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 8.54 | 8.97 | 9.45(0.32) | 9.59(0.57) | 9.84(0.47) | 9.86 | 1.7 | | 11 | 36(1.5) | 50 | [6] | [21] | [3] | 85 | 270 | UT | 0.1 | OpenLong | | (10) | 9 | -22 | 4 | 20 | 1.5,97 | 65 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.59(hourly_sma_10 -2.74%) 9.45(hourly_sma_20 -4.16%) 8.97(daily_ema_10 -9.03%) 8.54(daily_ema_20 -13.39%)
Resistance Levels:
|
| | | 2 | Jul/28 | 10 | 8.54 | 8.97 | 9.42(0.4) | 9.54(0.66) | 9.79(0.67) | 9.95 | 1.8 | | 11 | 35(3) | 50 | [8] | [26] | [12] | 89 | 376 | UT | 0.6 | OpenLong | | (11) | 13 | 10 | -2 | 20 | 2,89 | 65 | | 3 | Jul/28 | 9 | 8.54 | 8.97 | 9.38(0.39) | 9.48(0.46) | 9.72(1.3) | 9.91 | 1.8 | | 11 | 32(4) | 50 | [8] | [36] | [46] | 94 | 517 | UT | 0.8 | OpenLong? | | (11) | 25 | 76 | 14 | 20 | 2.2,89 | 65 | | 4 | Jul/27 | 15 | 8.48 | 8.73 | 9.34(0.08) | 9.44(0.24) | 9.6(1.16) | 9.61 | 1.6 | | 7 | 28(-15.1) | 30 | [2] | [28] | [-13] | 72 | 458 | CR | 0 | HoldShort? | | (5) | 22 | -67 | 19 | 20 | 1.3,89 | 63 | | 5 | Jul/27 | 14 | 8.48 | 8.73 | 9.33(-0.29) | 9.42(0.42) | 9.49(1.61) | 9.88 | 2 | | 7 | 43(-7.7) | 30 | [-6] | [37] | [52] | 95 | 1135 | UR | 1.3 | SmallShort | | (8) | 31 | 63 | 44 | 20 | 1.8,100 | 63 | | | | |
| 6 | Jul/27 | 13 | 8.48 | 8.73 | 9.36(-0.38) | 9.38(0.27) | 9.34(0.67) | 9.63 | 1.6 | | 7 | 50(0.2) | 30 | [-7] | [17] | [21] | 52 | 720 | UR | 0.8 | SmallShort | | (-11) | 13 | 8 | 37 | 20 | 0.8,82 | 63 | | 7 | Jul/27 | 12 | 8.48 | 8.73 | 9.4(0.06) | 9.35(0.54) | 9.28(0.54) | 9.6 | 1.6 | | 7 | 50(0) | 50 | [1] | [19] | [33] | 15 | 267 | UT | 0.9 | OpenLong | | (-11) | 10 | 90 | 21 | 0 | 0.6,50 | 63 | | 8 | Jul/27 | 11 | 8.48 | 8.73 | 9.4(0) | 9.3(-0.05) | 9.23(-0.5) | 9.26 | 1.1 | | 7 | 50(-0.3) | 50 | [0] | [-7] | [14] | -37 | -238 | RG | 0.1 | Wait | | (-5) | -10 | 48 | -7 | -11 | -0.4,23 | 63 | | 9 | Jul/27 | 10 | 8.48 | 8.73 | 9.39(-0.04) | 9.3(-0.11) | 9.28(-0.7) | 9.08 | 0.8 | | 7 | 51(-0.9) | 0 | [-1] | [-11] | [-17] | -58 | -437 | RG | -0.6 | Wait | | (-3) | -13 | -13 | -12 | -20 | -0.9,15 | 63 | | 10 | Jul/27 | 9 | 8.48 | 8.73 | 9.39(0.05) | 9.31(0.01) | 9.35(-0.76) | 9.13 | 0.9 | | 7 | 51(-2.9) | 0 | [1] | [-11] | [-28] | -48 | -473 | DR | -0.6 | OpenShort? | | (0) | -15 | -50 | -13 | -20 | -0.7,20 | 63 | | | | |
| 11 | Jul/26 | 15 | 8.45 | 8.58 | 9.38(0.26) | 9.31(0.06) | 9.42(-0.12) | 9.32 | 1.3 | | 5 | 54(-6.1) | 45 | [5] | [2] | [-4] | -17 | -289 | CR | -0.3 | HoldShort? | | (5) | -2 | -10 | -1 | 0 | -0.2,38 | 60 | | 12 | Jul/26 | 14 | 8.45 | 8.58 | 9.36(0.4) | 9.3(0.14) | 9.43(0.65) | 9.36 | 1.3 | | 5 | 60(-3.4) | 50 | [8] | [19] | [-15] | -22 | -189 | CR | -0.2 | HoldShort | | (8) | 13 | -33 | -5 | -20 | 0,28 | 60 | | 13 | Jul/26 | 13 | 8.45 | 8.58 | 9.32(0.41) | 9.29(0.43) | 9.37(0.41) | 9.49 | 1.5 | | 5 | 64(-4.1) | 50 | [8] | [17] | [14] | -8 | -62 | UT | 0.3 | OpenLong | | (13) | 8 | 18 | 2 | 20 | 0.4,32 | 60 | | 14 | Jul/26 | 12 | 8.45 | 8.58 | 9.28(0.48) | 9.25(0.03) | 9.33(0.6) | 9.42 | 1.4 | | 5 | 68(-4.2) | 50 | [9] | [17] | [4] | -13 | -108 | UT | 0.2 | OpenLong | | (11) | 12 | -23 | 6 | 20 | 0.3,30 | 60 | | 15 | Jul/26 | 11 | 8.45 | 8.58 | 9.24(0.63) | 9.25(-0.9) | 9.27(0.81) | 9.51 | 1.6 | | 5 | 72(-3.8) | 50 | [12] | [13] | [45] | -8 | -46 | UT | 0.5 | OpenLong | | (13) | 16 | 36 | 0 | 20 | 0.6,27 | 60 | | | | |
| 16 | Jul/26 | 10 | 8.45 | 8.58 | 9.18(0.53) | 9.33(-1.13) | 9.2(0.25) | 9.37 | 1.4 | | 5 | 76(-5) | 50 | [10] | [-1] | [51] | -14 | -159 | RG | 0.3 | Wait | | (13) | 5 | 86 | -1 | 20 | 0.4,26 | 60 | | 17 | Jul/26 | 9 | 8.45 | 8.58 | 9.13(0.45) | 9.44(-0.51) | 9.18(-0.26) | 9.05 | 0.9 | | 5 | 81(-6.6) | 20 | [9] | [-5] | [-39] | -30 | -496 | DR | -0.2 | OpenShort? | | (8) | -5 | -68 | -7 | -20 | -0.1,23 | 60 | | 18 | Jul/23 | 15 | 8.41 | 8.46 | 9.09(0.71) | 9.49(0.15) | 9.2(0.34) | 9.31 | 1.4 | | 3 | 88(-8.3) | 50 | [14] | [14] | [-0] | -9 | -252 | UT | 0.2 | OpenLong? | | (16) | 7 | 45 | -4 | -20 | 0.4,31 | 59 | | 19 | Jul/23 | 14 | 8.41 | 8.46 | 9.03(0.62) | 9.48(0.03) | 9.17(-0.53) | 9.14 | 1.1 | | 3 | 96(-3.7) | 25 | [12] | [-4] | [-19] | -11 | -474 | DR | -0 | OpenShort | | (16) | -10 | 5 | -7 | -20 | 0.2,34 | 59 | | 20 | Jul/23 | 13 | 8.41 | 8.46 | 8.97(0.5) | 9.48(0.2) | 9.22(-2.67) | 9.12 | 1.1 | | 3 | 100(-4.2) | 0 | [10] | [-44] | [-39] | -8 | -748 | DR | -0.2 | OpenShort | | (14) | -51 | -42 | -12 | -20 | 0.2,37 | 59 | | | | |
| 21 | Jul/23 | 12 | 8.41 | 8.46 | 8.93(0.76) | 9.46(0.55) | 9.47(-2.33) | 9.28 | 1.3 | | 3 | 104(-3.5) | 5 | [15] | [-33] | [-17] | 4 | -668 | DR | -0.3 | OpenShort | | (16) | -45 | 27 | -18 | -20 | 0.5,41 | 59 | | 22 | Jul/23 | 11 | 8.41 | 8.46 | 8.86(0.69) | 9.41(0.55) | 9.7(-0.74) | 9.18 | 1.2 | | 3 | 107(-1.8) | 10 | [13] | [-3] | [-20] | 9 | -329 | DR | -0.7 | OpenShort | | (17) | -14 | 13 | -34 | -20 | 0.5,46 | 59 | | 23 | Jul/23 | 10 | 8.41 | 8.46 | 8.8(0.59) | 9.36(0.51) | 9.77(-0.13) | 9.13 | 1.1 | | 3 | 109(-0.9) | -10 | [11] | [8] | [-47] | 28 | -108 | CR | -0.9 | HoldShort | | (20) | -3 | -68 | -33 | -20 | 0.5,65 | 59 | | 24 | Jul/23 | 9 | 8.41 | 8.46 | 8.75(0.73) | 9.31(0.93) | 9.78(0.46) | 9.39 | 1.5 | | 3 | 110(1.8) | -10 | [14] | [24] | [-91] | 58 | 246 | CR | -0.5 | HoldShort? | | (20) | 9 | -233 | -18 | -20 | 0.9,85 | 59 | | 25 | Jul/22 | 15 | 8.38 | 8.36 | 8.69(1.24) | 9.22(2.11) | 9.74(3.07) | 10.38 | 3.1 | | 8 | 108(16) | 50 | [24] | [92] | [30] | 110 | 1567 | UT | 0.9 | HoldLong? | | (31) | 59 | -2 | 3 | 20 | 2.4,100 | 69 | | | | |
| 26 | Jul/22 | 14 | 8.38 | 8.36 | 8.58(0.95) | 9.03(2.31) | 9.45(3.63) | 10.39 | 3.1 | | 8 | 92(25) | 50 | [19] | [109] | [117] | 128 | 2073 | UT | 1.6 | HoldLong | | (32) | 74 | 209 | 7 | 20 | 3.1,100 | 69 | | 27 | Jul/22 | 13 | 8.38 | 8.36 | 8.5(0.62) | 8.83(1.61) | 9.12(1.96) | 9.57 | 1.9 | | 8 | 67(11.1) | 50 | [13] | [67] | [52] | 113 | 1149 | UT | 1 | HoldLong | | (14) | 40 | 104 | 4 | 20 | 2.5,100 | 69 | | 28 | Jul/22 | 12 | 8.38 | 8.36 | 8.45(0.51) | 8.69(1.34) | 8.94(1.09) | 9.18 | 1.3 | | 8 | 56(5.2) | 50 | [10] | [46] | [13] | 100 | 659 | UT | 0.7 | HoldLong | | (9) | 22 | 5 | 3 | 20 | 2,100 | 69 | | 29 | Jul/22 | 11 | 8.38 | 8.36 | 8.41(0.67) | 8.58(1.28) | 8.84(1.46) | 9.16 | 1.2 | | 8 | 51(6.8) | 50 | [14] | [53] | [35] | 108 | 636 | UT | 1 | HoldLong | | (12) | 30 | 57 | 8 | 20 | 2.3,100 | 69 | | 30 | Jul/22 | 10 | 8.38 | 8.36 | 8.35(0.45) | 8.47(0.96) | 8.71(1.16) | 8.95 | 0.9 | | 8 | 44(5.6) | 50 | [9] | [43] | [39] | 102 | 589 | UT | 0.9 | HoldLong | | (15) | 24 | 59 | 9 | 20 | 2.1,99 | 69 | | | | |
| 31 | Jul/22 | 9 | 8.38 | 8.36 | 8.31(0.25) | 8.39(0.88) | 8.61(0.9) | 8.74 | 0.6 | | 8 | 38(1.5) | 50 | [5] | [36] | [14] | 91 | 499 | UT | 0.5 | OpenLong? | | (9) | 18 | 14 | 14 | 20 | 1.7,98 | 69 | | 32 | Jul/21 | 15 | 8.26 | 8.08 | 8.29(0.44) | 8.32(0.96) | 8.53(1.11) | 8.69 | 1.1 | | -1 | 37(-22.5) | 50 | [9] | [37] | [12] | 83 | 345 | UT | 0.7 | HoldLong? | | (6) | 23 | 6 | 17 | 20 | 1.7,90 | 57 | | 33 | Jul/21 | 14 | 8.26 | 8.08 | 8.25(0.45) | 8.24(0.7) | 8.44(1.6) | 8.67 | 1.1 | | -1 | 59(3.1) | 50 | [11] | [51] | [42] | 74 | 461 | UT | 1 | OpenLong | | (12) | 38 | 49 | 22 | 20 | 1.8,79 | 57 | | 34 | Jul/21 | 13 | 8.26 | 8.08 | 8.21(0.32) | 8.18(0.37) | 8.31(0.98) | 8.5 | 0.6 | | -1 | 56(0) | 50 | [8] | [32] | [23] | 48 | 276 | UT | 0.9 | OpenLong | | (9) | 23 | 17 | 21 | 20 | 1.3,65 | 57 | | 35 | Jul/21 | 12 | 8.26 | 8.08 | 8.18(0.31) | 8.15(0.15) | 8.23(0.74) | 8.44 | 0.5 | | -1 | 56(0.4) | 50 | [7] | [23] | [24] | 32 | 197 | UT | 1 | OpenLong | | (9) | 18 | 23 | 22 | 20 | 1.2,52 | 57 | | | | |
| 36 | Jul/21 | 11 | 8.26 | 8.08 | 8.15(0.23) | 8.14(-0.39) | 8.17(0.86) | 8.36 | 0.3 | | -1 | 56(-0.2) | 45 | [6] | [19] | [42] | 9 | 244 | UT | 0.9 | OpenLong | | (6) | 21 | 45 | 11 | 20 | 1,34 | 57 | | 37 | Jul/21 | 10 | 8.26 | 8.08 | 8.13(0.18) | 8.17(-0.43) | 8.1(0.68) | 8.21 | -0.1 | | -1 | 56(-2.7) | 50 | [4] | [14] | [27] | -14 | 88 | UT | 0.5 | OpenLong | | (6) | 16 | 55 | 4 | 20 | 0.4,26 | 57 | | 38 | Jul/21 | 9 | 8.26 | 8.08 | 8.12(0.21) | 8.21(-0.36) | 8.05(-0.11) | 8.03 | -0.6 | | -1 | 59(-4.1) | 10 | [5] | [-4] | [-12] | -35 | -344 | DR | -0.1 | OpenShort? | | (3) | -3 | -27 | 0 | -20 | -0.4,25 | 57 | | 39 | Jul/20 | 15 | 8.24 | 8 | 8.1(0.23) | 8.24(0.04) | 8.06(-0.12) | 8.12 | -0.3 | | -6 | 63(-6.2) | -20 | [6] | [-1] | [-13] | -23 | -234 | DR | 0.2 | OpenShort? | | (6) | -3 | -6 | 4 | -20 | 0.1,25 | 37 | | 40 | Jul/20 | 14 | 8.24 | 8 | 8.08(0.28) | 8.24(0.06) | 8.07(-0.44) | 8.14 | -0.3 | | -6 | 69(-4.5) | 10 | [7] | [-9] | [6] | -26 | -319 | RG | 0.3 | Wait | | (6) | -11 | 37 | -9 | -20 | 0.2,19 | 37 | | | | |
| 41 | Jul/20 | 13 | 8.24 | 8 | 8.06(0.29) | 8.24(-0.26) | 8.11(-1.62) | 8.02 | -0.6 | | -6 | 74(-5) | -30 | [7] | [-41] | [-3] | -35 | -739 | DR | -0.3 | OpenShort | | (6) | -39 | 28 | -22 | -20 | -0.1,18 | 37 | | 42 | Jul/20 | 12 | 8.24 | 8 | 8.04(0.29) | 8.26(-0.07) | 8.24(-1.49) | 7.93 | -0.8 | | -6 | 79(-3.6) | -30 | [7] | [-36] | [-45] | -34 | -800 | DR | -1 | OpenShort | | (6) | -36 | -51 | -33 | -20 | -0.4,26 | 37 | | 43 | Jul/20 | 11 | 8.24 | 8 | 8.02(0.36) | 8.27(0.33) | 8.36(-0.71) | 8.1 | -0.4 | | -6 | 82(-3.3) | -45 | [9] | [-11] | [-26] | 2 | -433 | DR | -0.8 | OpenShort | | (9) | -17 | -21 | -35 | -20 | 0.3,44 | 37 | | 44 | Jul/20 | 10 | 8.24 | 8 | 7.99(0.37) | 8.24(0.28) | 8.42(0.19) | 8.17 | -0.2 | | -6 | 86(-1.3) | -35 | [9] | [10] | [-32] | 31 | -94 | CR | -0.8 | HoldShort | | (9) | 5 | -44 | -23 | -20 | 0.6,66 | 37 | | 45 | Jul/20 | 9 | 8.24 | 8 | 7.96(0.44) | 8.22(0.59) | 8.4(0.42) | 8.32 | 0.2 | | -6 | 87(-1.7) | -50 | [11] | [20] | [-39] | 64 | 114 | CR | -0.2 | HoldShort? | | (12) | 10 | -109 | -9 | -12 | 1.1,86 | 37 | | | | |
| 46 | Jul/19 | 15 | 8.24 | 8.01 | 7.93(0.87) | 8.17(0.98) | 8.37(1.09) | 8.71 | 1.3 | | -3 | 89(9) | 50 | [21] | [45] | [37] | 108 | 385 | UT | 1 | HoldLong? | | (15) | 27 | 49 | 13 | 20 | 2.3,100 | 40 | | 47 | Jul/19 | 14 | 8.24 | 8.01 | 7.86(0.64) | 8.09(0.79) | 8.28(1.38) | 8.54 | 0.8 | | -3 | 80(10.4) | 50 | [16] | [48] | [35] | 100 | 575 | UT | 0.9 | HoldLong | | (19) | 33 | 50 | 4 | 20 | 2.3,92 | 40 | | 48 | Jul/19 | 13 | 8.24 | 8.01 | 7.81(0.51) | 8.03(0.79) | 8.17(1.28) | 8.37 | 0.4 | | -3 | 69(9.1) | 50 | [12] | [45] | [44] | 90 | 531 | UT | 0.8 | OpenLong | | (16) | 31 | 84 | 30 | 20 | 2.2,85 | 40 | | 49 | Jul/19 | 12 | 8.24 | 8.01 | 7.77(0.25) | 7.97(0.55) | 8.07(0.49) | 8.09 | -0.4 | | -3 | 60(3.3) | 10 | [6] | [21] | [-0] | 70 | 283 | RG | 0.1 | Wait | | (10) | 12 | -9 | 23 | -12 | 1.4,85 | 40 | | 50 | Jul/19 | 11 | 8.24 | 8.01 | 7.75(0.26) | 7.93(0.65) | 8.03(0.64) | 8.12 | -0.3 | | -3 | 57(4.7) | 5 | [6] | [26] | [-6] | 88 | 382 | CR | 0.4 | OpenShort | | (6) | 16 | -47 | 29 | 20 | 1.8,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|