XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $121.3700 One month high (close): $134.2100

XAR Daily Change: 0.98% Daily StdDev 1.26% XAR EMA_5_Trend: 0.01% 10Minute StdDev: $0.6881

Latest Price : $128.15(0.98%)

Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($1.5)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.22%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	12	128.44	126.23	127.13(0.06)	127.3(0.11)	127.9(0.21)	128.06	-0.1	-10	19(1.1)	-25	[5]	[23]	[-4]	49	64	CR	0.3	HoldShort	(5)	17	-6	-21	16	1.6,59	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.3(hourly_sma_10 -0.59%) 127.13(hourly_sma_20 -0.73%) 126.23(weak_daily_ema_10 -1.43%) Resistance Levels: 128.44(daily_ema_20 0.3%)

2	Jul/28	11	128.44	126.23	127.06(0.06)	127.15(0.07)	127.63(0.26)	128.15	-0.1	-10	18(1.8)	10	[5]	[25]	[23]	71	94	RG	0.9	SmallShort	(6)	21	44	29	20	2,71	43
3	Jul/28	10	128.44	126.23	126.98(0.03)	127.06(0.05)	127.3(0.16)	127.55	-0.3	-10	16(0.4)	-50	[2]	[16]	[-26]	44	49	CR	0.5	HoldShort	(4)	13	-97	34	13	1.1,66	43
4	Jul/28	9	128.44	126.23	126.94(0.09)	127(0.16)	127.09(0.31)	128.9	0.2	-10	16(9.6)	10	[7]	[33]	[66]	111	139	RG	3.7	SmallShort?	(8)	25	149	62	20	4,61	43
5	Jul/27	15	128.62	126.06	126.94(-0)	126.8(-0.01)	127.09(-0)	126.86	-0.6	-15	6(0.1)	-40	[0]	[-2]	[7]	-17	0	DP	0.8	OpenShort?	(1)	0	12	15	7	0.2,28	40

6	Jul/27	14	128.62	126.06	126.94(-0)	126.81(-0.03)	126.7(0.02)	126.7	-0.6	-15	6(0)	-45	[0]	[-1]	[2]	-58	-6	DP	0	OpenShort	(-1)	2	15	-17	2	-0.7,10	40
7	Jul/27	13	128.62	126.06	126.83(-0.02)	126.85(-0.04)	126.68(-0.1)	126.5	-0.7	-15	6(0.5)	-50	[-2]	[-12]	[-5]	-74	-34	DT	-0.9	OpenShort	(-1)	-8	0	-28	-9	-1.7,19	40
8	Jul/27	12	128.62	126.06	126.85(-0.01)	126.9(-0.04)	126.81(-0.07)	126.5	-0.7	-15	6(0.6)	-50	[-1]	[-9]	[-13]	-61	-37	DT	-1.7	OpenShort	(-2)	-6	-30	-13	-13	-1.9,37	40
9	Jul/27	11	128.62	126.06	126.86(0.02)	126.96(0.01)	126.81(0)	126.91	-0.5	-15	5(-0.8)	-45	[2]	[-1]	[-4]	-6	-17	DR	0.1	OpenShort	(1)	0	1	-26	-5	0.3,37	40
10	Jul/27	10	128.62	126.06	126.84(0.02)	126.96(-0)	126.89(-0.03)	126.9	-0.5	-15	6(-0.7)	-35	[2]	[-4]	[6]	9	-24	RG	0.1	Wait	(2)	-2	24	-12	-4	0.3,51	40

11	Jul/27	9	128.62	126.06	126.82(-0.01)	126.95(-0.01)	126.92(-0.08)	126.57	-0.7	-15	7(0.2)	-50	[-1]	[-9]	[-19]	-22	-29	DT	-1.7	OpenShort?	(1)	-6	-44	-19	-18	-1.2,58	40
12	Jul/26	15	128.97	126.22	126.82(0)	126.96(0.04)	127.02(0.02)	127.17	-0.5	-17	7(0.6)	-35	[0]	[1]	[7]	72	34	UR	0.7	SmallShort?	(2)	2	16	6	5	1.7,79	40
13	Jul/26	14	128.97	126.22	126.82(-0.04)	126.91(0.02)	127(-0.01)	126.95	-0.6	-17	6(-3.2)	-50	[-3]	[-3]	[1]	45	42	DP	-0.3	OpenShort	(-1)	-1	5	-2	-3	0.7,77	40
14	Jul/26	13	128.97	126.22	126.87(-0.03)	126.89(0.03)	127(-0)	126.89	-0.6	-17	9(-1.5)	-50	[-2]	[-2]	[-4]	36	26	DT	-0.4	OpenShort	(-4)	0	-11	2	-6	0.1,83	40
15	Jul/26	12	128.97	126.22	126.91(-0.03)	126.86(0.01)	127.01(0.03)	127.04	-0.6	-17	11(-1.8)	-50	[-2]	[-0]	[4]	55	42	UR	0.1	SmallShort	(-3)	2	0	17	9	0.4,95	40

16	Jul/26	11	128.97	126.22	126.95(-0.03)	126.85(0.02)	126.98(0.06)	127.04	-0.6	-17	12(-1.2)	-50	[-2]	[2]	[3]	51	49	UR	0.1	SmallShort	(-3)	5	-3	23	6	0.2,96	40
17	Jul/26	10	128.97	126.22	126.99(-0.01)	126.82(0.02)	126.91(0.07)	127.08	-0.6	-17	14(-0.2)	-40	[-1]	[4]	[6]	30	34	UR	0.4	SmallShort	(-3)	6	5	23	11	0.2,75	40
18	Jul/26	9	128.97	126.22	127.01(-0.04)	126.8(0.02)	126.82(0.05)	127.02	-0.6	-17	14(-1.4)	-50	[-3]	[1]	[6]	4	45	UR	0.4	SmallShort?	(-2)	4	9	17	6	0,54	40
19	Jul/23	15	129.4	126.5	127.06(-0.02)	126.77(0.03)	126.76(0.05)	126.89	-0.7	-18	15(1.1)	-50	[-2]	[1]	[2]	-17	18	UR	0.3	SmallShort?	(-5)	4	2	11	0	-0.3,41	37
20	Jul/23	14	129.4	126.5	127.09(0.03)	126.73(0.04)	126.7(-0.02)	126.87	-0.7	-18	14(-1.2)	-35	[2]	[-3]	[4]	-39	-50	RG	0.3	Wait	(-2)	-2	13	-2	-1	-0.4,21	37

21	Jul/23	13	129.4	126.5	127.05(0.04)	126.68(-0.01)	126.72(-0.01)	126.69	-0.7	-18	15(-2)	-35	[3]	[-4]	[1]	-46	-67	RG	-0.1	Wait	(2)	-1	6	-6	3	-0.6,19	37
22	Jul/23	12	129.4	126.5	127(0.07)	126.7(-0.03)	126.73(-0.04)	126.62	-0.8	-18	17(-4.2)	-35	[6]	[-6]	[-6]	-49	-99	DR	-0.2	OpenShort	(4)	-3	-9	-16	1	-0.6,16	37
23	Jul/23	11	129.4	126.5	126.91(0.08)	126.74(-0.09)	126.73(-0)	126.75	-0.7	-18	22(-3.3)	-15	[6]	[-5]	[4]	-32	-79	RG	-0	Wait	(7)	0	12	-11	20	-0.2,23	37
24	Jul/23	10	129.4	126.5	126.81(0.1)	126.86(-0.08)	126.78(0.02)	126.59	-0.8	-18	25(-4.9)	-30	[8]	[-3]	[-11]	-27	-102	DR	-0.2	OpenShort	(7)	2	-28	-13	4	-0.2,28	37
25	Jul/23	9	129.4	126.5	126.69(0.14)	126.97(-0.07)	126.75(0.09)	126.97	-0.7	-18	30(-5.5)	20	[11]	[4]	[6]	-2	-82	UT	0.2	OpenLong?	(12)	7	17	-5	15	0.3,41	37

26	Jul/22	15	129.74	127	126.51(0.17)	127.06(-0.08)	126.64(-0.02)	126.74	-0.8	-16	35(-7.4)	-5	[14]	[-4]	[-4]	0	-131	DR	0.1	OpenShort?	(12)	-2	-8	-7	0	0.2,45	36
27	Jul/22	14	129.74	127	126.29(0.24)	127.17(-0.04)	126.66(-0.04)	126.85	-0.8	-16	43(-10.6)	5	[19]	[-3]	[0]	11	-174	RG	0.1	Wait	(18)	-3	6	-6	-9	0.4,51	36
28	Jul/22	13	129.74	127	125.99(0.24)	127.22(-0.09)	126.71(-0.17)	126.78	-0.8	-16	53(-8.1)	-10	[19]	[-15]	[6]	13	-182	RG	0	Wait	(23)	-14	26	-12	-6	0.4,53	36
29	Jul/22	12	129.74	127	125.68(0.21)	127.34(-0.09)	126.93(-0.2)	126.43	-0.9	-16	61(-5.6)	-30	[17]	[-18]	[-4]	20	-164	DR	-0.2	OpenShort	(22)	-16	2	-14	-20	0.3,62	36
30	Jul/22	11	129.74	127	125.41(0.21)	127.45(0.03)	127.18(-0.23)	126.41	-0.9	-16	67(-4.2)	-50	[17]	[-16]	[-19]	30	-150	DR	-0.3	OpenShort	(21)	-18	-32	-16	-20	0.4,70	36

31	Jul/22	10	129.74	127	125.15(0.21)	127.41(0.09)	127.48(-0.15)	126.85	-0.8	-16	71(-2)	-30	[17]	[-7]	[-11]	50	-73	DR	-0.2	OpenShort	(22)	-12	-16	-9	-20	0.6,85	36
32	Jul/22	9	129.74	127	124.89(0.24)	127.3(0.18)	127.67(-0.05)	127.06	-0.7	-16	73(-1.9)	-50	[19]	[5]	[-25]	62	-46	CR	-0.2	HoldShort?	(20)	-4	-60	-6	-20	0.8,92	36
33	Jul/21	15	130.04	127.4	124.59(0.24)	127.07(0.24)	127.73(-0.02)	127.89	-0.6	-14	75(0.5)	0	[19]	[11]	[4]	78	50	RG	0.1	Wait?	(27)	-2	15	-2	-6	1.2,98	39
34	Jul/21	14	130.04	127.4	124.29(0.11)	126.77(0.29)	127.75(0.02)	127.68	-0.6	-14	75(2.9)	-25	[9]	[14]	[-6]	78	179	CR	-0	OpenShort	(23)	2	-15	-1	-6	1.2,98	39
35	Jul/21	13	130.04	127.4	124.15(0.1)	126.41(0.35)	127.72(0.29)	127.89	-0.6	-14	72(3.3)	0	[8]	[37]	[1]	81	276	RG	0.1	Wait	(12)	23	5	-5	9	1.4,96	39

36	Jul/21	12	130.04	127.4	124.03(0.08)	125.97(0.44)	127.35(0.34)	127.83	-0.6	-14	68(3.2)	5	[6]	[45]	[11]	85	314	RG	0.2	Wait	(9)	27	32	-3	9	1.5,97	39
37	Jul/21	11	130.04	127.4	123.93(0.04)	125.41(0.52)	126.92(0.4)	127.38	-0.7	-14	65(1.7)	-40	[3]	[52]	[-14]	82	332	CR	0.2	OpenShort	(6)	32	-44	3	0	1.4,97	39
38	Jul/21	10	130.04	127.4	123.88(0.07)	124.76(0.59)	126.41(0.49)	127.98	-0.6	-14	63(3.2)	5	[6]	[62]	[17]	95	375	RG	0.7	Wait	(6)	39	32	12	20	1.8,100	39
39	Jul/21	9	130.04	127.4	123.8(0.07)	124.03(0.53)	125.79(0.55)	127.53	-0.7	-14	60(3)	5	[6]	[65]	[46]	93	358	RG	0.8	SmallShort?	(6)	44	108	19	20	1.7,100	39
40	Jul/20	15	130.26	127.66	123.72(-0.02)	123.38(0.4)	125.1(0.41)	126.06	-1.1	-17	57(-1)	-35	[-2]	[45]	[17]	72	296	UR	0.5	SmallShort?	(0)	33	28	15	20	1.1,94	33

41	Jul/20	14	130.26	127.66	123.75(0.02)	122.88(0.32)	124.59(0.55)	125.68	-1.3	-17	58(0.3)	-5	[2]	[54]	[31]	58	263	RG	0.5	Wait	(-3)	44	63	20	20	0.9,85	33
42	Jul/20	13	130.26	127.66	123.73(-0.01)	122.49(0.31)	123.9(0.65)	124.83	-1.5	-17	58(-0.2)	-15	[-1]	[61]	[8]	35	240	UR	0.4	SmallShort	(-2)	52	-2	21	20	0.5,72	33
43	Jul/20	12	130.26	127.66	123.74(-0.02)	122.11(0.24)	123.1(0.68)	124.86	-1.5	-17	58(-0.4)	-20	[-2]	[60]	[33]	26	255	UR	0.8	SmallShort	(-2)	55	59	29	20	0.5,63	33
44	Jul/20	11	130.26	127.66	123.77(-0.09)	121.81(-0.06)	122.27(0.51)	124.06	-1.7	-17	59(-1.9)	-35	[-7]	[33]	[30]	-3	210	UR	0.8	SmallShort	(-5)	41	42	28	20	0.1,45	33
45	Jul/20	10	130.26	127.66	123.88(-0.12)	121.89(-0.16)	121.66(0.4)	123.51	-1.8	-17	60(-2.1)	-50	[-10]	[20]	[45]	-29	162	UR	0.8	SmallShort	(-11)	32	94	21	20	-0.2,26	33

46	Jul/20	9	130.26	127.66	124.03(-0.18)	122.09(-0.29)	121.18(0.09)	122.27	-2.2	-17	63(-0.7)	-40	[-15]	[-12]	[45]	-60	36	DP	0.5	OpenShort?	(-18)	7	112	10	20	-0.8,10	33
47	Jul/19	15	130.61	128.23	124.25(-0.21)	122.44(-0.46)	121.07(-0.05)	120.81	-2.8	-20	63(0.7)	-50	[-17]	[-34]	[4]	-87	-108	DP	-0.1	OpenShort?	(-22)	-4	8	4	3	-1.5,1	13
48	Jul/19	14	130.61	128.23	124.51(-0.25)	123(-0.46)	121.13(-0.19)	120.7	-2.8	-20	63(3.5)	-50	[-21]	[-48]	[-16]	-93	-122	DT	-0.2	OpenShort	(-20)	-16	-23	-31	-20	-1.7,0	13
49	Jul/19	13	130.61	128.23	124.82(-0.24)	123.57(-0.39)	121.36(-0.62)	121	-2.7	-20	59(4)	-50	[-21]	[-82]	[-13]	-91	-231	DT	-0.2	OpenShort	(-23)	-53	-10	-30	-20	-1.8,4	13
50	Jul/19	12	130.61	128.23	125.13(-0.23)	124.06(-0.44)	122.12(-0.71)	121.13	-2.7	-20	55(5.5)	-50	[-20]	[-92]	[-26]	-99	-271	DT	-0.5	OpenShort	(-23)	-61	-44	-33	-20	-2.1,4	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI