|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $176.7100 One month high (close): $187.6500
UTHR Daily Change: 0.08% Daily StdDev 1.78% UTHR EMA_5_Trend: 0.3% 10Minute StdDev: $1.2689
Latest Price : $186.13(0.08%) | Fri. Jul 30, 2021($1.6) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($1.4) Tue. Jul 27, 2021($1.3) Mon. Jul 26, 2021($1.4) Fri. Jul 23, 2021($1.9) Thu. Jul 22, 2021($1.2) Wed. Jul 21, 2021($1.3)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 184.52 | 184.56 | 184.18(-0.03) | 184.61(0.21) | 185.34(-0.02) | 185.36 | 0.5 | | 3 | 76(-4.9) | -15 | [-2] | [5] | [2] | 54 | 86 | UR | 0 | SmallShort | | (-1) | -1 | 14 | -6 | -17 | 0.9,81 | 55 | Sample size 13 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces:
Down Forces: 184.18(hourly_sma_20 -0.64%)
Support Levels: 184.61(hourly_sma_10 -0.4%) 184.56(daily_ema_10 -0.43%) 184.52(daily_ema_20 -0.45%)
Resistance Levels:
|
| | | 2 | Jul/28 | 11 | 184.52 | 184.56 | 184.24(-0.05) | 184.22(0.07) | 185.38(-0.03) | 184.89 | 0.2 | | 3 | 81(-4.9) | -15 | [-3] | [1] | [-1] | 48 | 84 | RG | -0.4 | Wait | | (-3) | -2 | -6 | -1 | 13 | 0.5,85 | 55 | | 3 | Jul/28 | 10 | 184.52 | 184.56 | 184.33(-0.04) | 184.09(0.06) | 185.44(0.11) | 185.12 | 0.4 | | 3 | 85(-5) | -15 | [-2] | [8] | [-6] | 55 | 110 | RG | -0.2 | Wait | | (-2) | 6 | -26 | 5 | 20 | 0.5,92 | 55 | | 4 | Jul/28 | 9 | 184.52 | 184.56 | 184.41(-0.02) | 183.98(0.12) | 185.24(0.33) | 186.01 | 0.9 | | 3 | 90(-3.2) | 25 | [-1] | [23] | [14] | 72 | 195 | UR | 0.5 | SmallShort? | | (-1) | 19 | 20 | 19 | 20 | 1,97 | 55 | | 5 | Jul/27 | 15 | 184.11 | 184.28 | 184.45(-0.04) | 183.76(0.12) | 184.63(0.41) | 185.33 | 0.5 | | 3 | 94(21.1) | 10 | [-2] | [27] | [5] | 52 | 198 | UR | 0.4 | SmallShort? | | (-2) | 23 | -7 | 26 | 20 | 0.6,87 | 47 | | | | |
| 6 | Jul/27 | 14 | 184.11 | 184.28 | 184.52(0.01) | 183.53(0.13) | 183.88(0.45) | 185.57 | 0.6 | | 3 | 73(0.3) | 50 | [1] | [30] | [14] | 40 | 165 | UT | 1 | OpenLong | | (-2) | 25 | 12 | 33 | 20 | 0.6,75 | 47 | | 7 | Jul/27 | 13 | 184.11 | 184.28 | 184.5(0.04) | 183.29(0.09) | 183.05(0.17) | 185.17 | 0.5 | | 3 | 72(0) | 50 | [2] | [14] | [20] | 16 | 44 | UT | 1.3 | OpenLong | | (-1) | 10 | 30 | 33 | 20 | 0.4,56 | 47 | | 8 | Jul/27 | 12 | 184.11 | 184.28 | 184.43(0.03) | 183.12(-0.01) | 182.75(0.01) | 184.14 | 0 | | 3 | 72(-1.1) | 50 | [2] | [2] | [18] | -27 | -50 | UT | 0.8 | OpenLong | | (1) | 1 | 34 | 18 | 20 | -0.2,28 | 47 | | 9 | Jul/27 | 11 | 184.11 | 184.28 | 184.38(0.02) | 183.14(-0.11) | 182.73(-0.08) | 182.98 | -0.5 | | 3 | 73(-1.5) | 50 | [1] | [-6] | [14] | -59 | -121 | RG | 0.2 | Wait | | (-1) | -5 | 43 | -6 | 14 | -0.8,11 | 47 | | 10 | Jul/27 | 10 | 184.11 | 184.28 | 184.34(-0.02) | 183.33(-0.23) | 182.88(-0.17) | 181.55 | -1.1 | | 3 | 75(2.1) | 15 | [-1] | [-15] | [-3] | -84 | -174 | RG | -0.8 | SmallLong | | (-1) | -10 | 4 | -17 | -20 | -1.6,6 | 47 | | | | |
| 11 | Jul/27 | 9 | 184.11 | 184.28 | 184.34(-0) | 183.75(-0.28) | 183.18(-0.19) | 181.42 | -1.2 | | 3 | 73(0.2) | -10 | [-0] | [-18] | [-26] | -81 | -210 | DR | -1.1 | HoldShort? | | (-1) | -11 | -65 | -14 | -20 | -1.8,14 | 47 | | 12 | Jul/26 | 15 | 183.67 | 184.01 | 184.38(0.06) | 184.27(-0.16) | 183.53(0.02) | 183.65 | -0 | | 1 | 73(7.6) | 30 | [3] | [-3] | [-2] | -40 | -97 | DR | 0.1 | OpenShort? | | (3) | 1 | -11 | 2 | 12 | -0.4,20 | 46 | | 13 | Jul/26 | 14 | 183.67 | 184.01 | 184.26(0.02) | 184.56(-0.14) | 183.49(-0.04) | 184.04 | 0.1 | | 1 | 65(-0.5) | 10 | [1] | [-6] | [3] | -33 | -41 | RG | 0.3 | Wait | | (4) | -2 | 9 | -2 | 9 | -0.1,20 | 46 | | 14 | Jul/26 | 13 | 183.67 | 184.01 | 184.26(0) | 184.83(-0.17) | 183.55(-0.13) | 183.75 | 0 | | 1 | 65(-0.1) | 20 | [0] | [-12] | [5] | -39 | -63 | RG | 0.1 | Wait | | (1) | -7 | 21 | -8 | -5 | -0.3,19 | 46 | | 15 | Jul/26 | 12 | 183.67 | 184.01 | 184.21(-0.04) | 185.14(-0.19) | 183.78(-0.29) | 183.06 | -0.2 | | 1 | 66(0.7) | -30 | [-2] | [-22] | [-8] | -46 | -95 | DT | -0.4 | OpenShort | | (-1) | -16 | -3 | -21 | -20 | -0.6,19 | 46 | | | | |
| 16 | Jul/26 | 11 | 183.67 | 184.01 | 184.29(-0.05) | 185.5(-0.11) | 184.32(-0.37) | 183.16 | -0.2 | | 1 | 65(0.6) | -35 | [-3] | [-25] | [-12] | -28 | -104 | DT | -0.7 | OpenShort | | (-2) | -21 | -9 | -22 | -20 | -0.6,37 | 46 | | 17 | Jul/26 | 10 | 183.67 | 184.01 | 184.38(-0.02) | 185.71(-0.01) | 185.01(-0.33) | 183.45 | -0.1 | | 1 | 64(0.4) | -40 | [-1] | [-19] | [-19] | -14 | -115 | DT | -0.9 | OpenShort | | (-2) | -19 | -26 | -25 | -20 | -0.5,49 | 46 | | 18 | Jul/26 | 9 | 183.67 | 184.01 | 184.41(0.04) | 185.74(0.07) | 185.63(-0.25) | 184.35 | 0.2 | | 1 | 64(-1) | -15 | [2] | [-12] | [-14] | 16 | -105 | DR | -0.7 | OpenShort? | | (1) | -14 | -16 | -21 | -20 | -0,66 | 46 | | 19 | Jul/23 | 15 | 183.51 | 184.21 | 184.34(0.05) | 185.61(0.14) | 186.1(-0.21) | 184.9 | 0.5 | | 3 | 65(2.1) | -10 | [3] | [-7] | [-15] | 38 | -77 | DR | -0.7 | OpenShort? | | (3) | -12 | -25 | -16 | -20 | 0.3,80 | 50 | | 20 | Jul/23 | 14 | 183.51 | 184.21 | 184.25(0.06) | 185.35(0.19) | 186.49(-0.1) | 185.76 | 0.8 | | 3 | 63(1.1) | 0 | [3] | [0] | [-12] | 60 | -9 | DR | -0.4 | OpenShort | | (4) | -6 | -25 | -11 | -20 | 0.8,90 | 50 | | | | |
| 21 | Jul/23 | 13 | 183.51 | 184.21 | 184.15(0.08) | 185(0.28) | 186.68(0.14) | 186.61 | 1.1 | | 3 | 62(3.2) | 30 | [5] | [17] | [0] | 80 | 84 | UT | -0 | OpenLong | | (4) | 8 | 3 | -7 | 4 | 1.4,95 | 50 | | 22 | Jul/23 | 12 | 183.51 | 184.21 | 184.01(0.05) | 184.48(0.28) | 186.41(0.3) | 186.52 | 1.1 | | 3 | 58(3.4) | 25 | [3] | [25] | [-1] | 85 | 166 | CR | 0.1 | OpenShort | | (4) | 17 | -6 | 0 | 16 | 1.5,97 | 50 | | 23 | Jul/23 | 11 | 183.51 | 184.21 | 183.91(0.01) | 183.96(0.19) | 185.85(0.39) | 186.72 | 1.1 | | 3 | 55(1.7) | 30 | [1] | [27] | [6] | 94 | 241 | UT | 0.6 | OpenLong | | (3) | 22 | -4 | 16 | 20 | 1.8,99 | 50 | | 24 | Jul/23 | 10 | 183.51 | 184.21 | 183.91(-0) | 183.61(0.18) | 185.12(0.5) | 186.87 | 1.2 | | 3 | 53(-0.2) | 40 | [-0] | [33] | [14] | 100 | 290 | UR | 1.2 | SmallShort | | (1) | 28 | 5 | 36 | 20 | 2,100 | 50 | | 25 | Jul/23 | 9 | 183.51 | 184.21 | 183.91(-0) | 183.29(0.11) | 184.21(0.49) | 186.69 | 1.1 | | 3 | 54(-0.7) | 40 | [-0] | [30] | [29] | 84 | 278 | UR | 1.6 | SmallShort? | | (-1) | 28 | 42 | 39 | 20 | 1.8,89 | 50 | | | | |
| 26 | Jul/22 | 15 | 183.1 | 184.5 | 183.9(-0.03) | 183.08(0.02) | 183.31(0.41) | 185.26 | 0.6 | | 6 | 54(5.4) | 50 | [-2] | [24] | [27] | 46 | 209 | UR | 1.3 | SmallShort? | | (-3) | 23 | 45 | 35 | 20 | 0.9,73 | 53 | | 27 | Jul/22 | 14 | 183.1 | 184.5 | 183.96(0.01) | 183.04(-0.02) | 182.55(0.26) | 183.71 | 0.2 | | 6 | 49(-0.2) | 50 | [1] | [15] | [12] | -9 | 47 | UT | 0.7 | OpenLong | | (-4) | 15 | 18 | 21 | 20 | -0.2,46 | 53 | | 28 | Jul/22 | 13 | 183.1 | 184.5 | 183.94(-0.01) | 183.09(0.01) | 182.08(-0.01) | 183.08 | -0 | | 6 | 49(0.3) | 50 | [-1] | [1] | [11] | -34 | -41 | UR | 0.6 | SmallShort | | (-1) | -1 | 23 | 18 | 1 | -0.5,29 | 53 | | 29 | Jul/22 | 12 | 183.1 | 184.5 | 183.96(-0.01) | 183.08(-0.04) | 182.11(-0.14) | 182.3 | -0.2 | | 6 | 49(0.2) | 35 | [-1] | [-8] | [1] | -59 | -116 | RG | 0.1 | Wait | | (-2) | -8 | 3 | 10 | -20 | -1,16 | 53 | | 30 | Jul/22 | 11 | 183.1 | 184.5 | 183.97(-0.01) | 183.15(-0.08) | 182.37(-0.27) | 182.2 | -0.3 | | 6 | 49(0.8) | 45 | [-1] | [-17] | [4] | -71 | -159 | RG | -0.1 | Wait | | (-1) | -15 | 22 | -10 | -17 | -1.1,7 | 53 | | | | |
| 31 | Jul/22 | 10 | 183.1 | 184.5 | 184(-0.03) | 183.3(-0.13) | 182.86(-0.37) | 181.47 | -0.5 | | 6 | 48(2) | 20 | [-2] | [-24] | [-6] | -87 | -205 | RG | -0.9 | SmallLong | | (-2) | -21 | 4 | -22 | -20 | -1.6,3 | 53 | | 32 | Jul/22 | 9 | 183.1 | 184.5 | 184.05(-0.04) | 183.54(-0.18) | 183.53(-0.31) | 181.32 | -0.5 | | 6 | 46(3.2) | -5 | [-2] | [-22] | [-27] | -88 | -191 | RG | -1.5 | SmallLong? | | (-2) | -17 | -56 | -30 | -20 | -1.8,7 | 53 | | 33 | Jul/21 | 15 | 182.56 | 184.31 | 184.13(-0.02) | 183.86(-0.16) | 184.1(0.03) | 183.23 | 0.2 | | 4 | 43(4.9) | 15 | [-1] | [-4] | [-5] | -41 | -22 | RG | -0.6 | Wait? | | (1) | 2 | -11 | -12 | 8 | -0.6,24 | 61 | | 34 | Jul/21 | 14 | 182.56 | 184.31 | 184.17(-0.04) | 184.15(-0.18) | 184.05(0.06) | 183.61 | 0.3 | | 4 | 38(-0.2) | -5 | [-2] | [-3] | [-8] | -21 | 29 | RG | -0.3 | Wait | | (-1) | 3 | -30 | 4 | 15 | -0.4,39 | 61 | | 35 | Jul/21 | 13 | 182.56 | 184.31 | 184.24(-0.04) | 184.49(-0.12) | 183.93(0.1) | 184.65 | 0.6 | | 4 | 38(-1.2) | 15 | [-2] | [1] | [4] | 2 | 88 | UR | 0.5 | SmallShort | | (-1) | 6 | -6 | 20 | 20 | 0.3,44 | 61 | | | | |
| 36 | Jul/21 | 12 | 182.56 | 184.31 | 184.31(-0.01) | 184.71(-0.09) | 183.74(0.1) | 184.85 | 0.6 | | 4 | 39(-0.4) | 35 | [-1] | [2] | [12] | -6 | 67 | UR | 0.8 | SmallShort | | (-2) | 6 | 21 | 15 | 20 | 0.4,34 | 61 | | 37 | Jul/21 | 11 | 182.56 | 184.31 | 184.34(-0.06) | 184.88(0.05) | 183.55(-0.05) | 184.14 | 0.4 | | 4 | 39(-1.8) | 15 | [-3] | [-3] | [9] | -33 | 40 | RG | 0.4 | Wait | | (-2) | -3 | 34 | 0 | -20 | -0.1,20 | 61 | | 38 | Jul/21 | 10 | 182.56 | 184.31 | 184.45(-0.08) | 184.8(-0.02) | 183.63(-0.34) | 182.99 | 0.1 | | 4 | 41(0.2) | -25 | [-5] | [-21] | [-8] | -58 | -85 | DT | -0.4 | OpenShort | | (-5) | -19 | -2 | -15 | -20 | -1,17 | 61 | | 39 | Jul/21 | 9 | 182.56 | 184.31 | 184.59(-0.07) | 184.85(0.03) | 184.26(-0.42) | 183.05 | 0.1 | | 4 | 41(0.9) | -40 | [-4] | [-24] | [-16] | -51 | -115 | DT | -0.8 | OpenShort? | | (-4) | -24 | -19 | -24 | -20 | -1,24 | 61 | | 40 | Jul/20 | 15 | 182.44 | 184.64 | 184.71(-0.05) | 184.79(0.05) | 185.04(-0.34) | 183.69 | 0.3 | | 5 | 40(0.3) | -10 | [-3] | [-19] | [-12] | -33 | -97 | DT | -0.9 | OpenShort? | | (-3) | -19 | -5 | -33 | -20 | -0.7,35 | 66 | | | | |
| 41 | Jul/20 | 14 | 182.44 | 184.64 | 184.81(-0.01) | 184.69(0.07) | 185.68(-0.29) | 183.88 | 0.4 | | 5 | 40(0.3) | -5 | [-1] | [-15] | [-16] | -12 | -115 | RG | -1.2 | SmallLong | | (-3) | -16 | -20 | -33 | -20 | -0.6,53 | 66 | | 42 | Jul/20 | 13 | 182.44 | 184.64 | 184.83(0.02) | 184.55(0.09) | 186.21(0.13) | 184.57 | 0.6 | | 5 | 40(-0.3) | 5 | [1] | [10] | [-19] | 21 | 3 | CR | -1.1 | HoldShort | | (1) | 7 | -45 | -15 | -18 | -0.2,76 | 66 | | 43 | Jul/20 | 12 | 182.44 | 184.64 | 184.8(0.06) | 184.39(0.11) | 185.96(0.29) | 186.13 | 1 | | 5 | 40(0.7) | 45 | [3] | [20] | [-3] | 67 | 83 | CR | 0.1 | HoldShort | | (3) | 16 | -23 | 8 | 20 | 0.9,94 | 66 | | 44 | Jul/20 | 11 | 182.44 | 184.64 | 184.7(0.07) | 184.18(0.1) | 185.43(0.48) | 186.93 | 1.2 | | 5 | 39(2.5) | 50 | [4] | [31] | [15] | 88 | 174 | UT | 1 | OpenLong | | (4) | 27 | 1 | 49 | 20 | 1.5,100 | 66 | | 45 | Jul/20 | 10 | 182.44 | 184.64 | 184.58(0.08) | 184(0.05) | 184.54(0.45) | 186.89 | 1.2 | | 5 | 37(2.8) | 50 | [5] | [28] | [18] | 67 | 163 | UT | 1.7 | OpenLong | | (4) | 25 | 10 | 42 | 20 | 1.7,74 | 66 | | | | |
| 46 | Jul/20 | 9 | 182.44 | 184.64 | 184.44(0.06) | 183.9(0.06) | 183.71(0.45) | 186.56 | 1.1 | | 5 | 34(2.6) | 50 | [3] | [28] | [46] | 42 | 164 | UT | 2.3 | OpenLong? | | (4) | 25 | 96 | 43 | 20 | 1.7,49 | 66 | | 47 | Jul/19 | 15 | 182.26 | 184.8 | 184.32(0.01) | 183.79(-0.17) | 182.9(0.05) | 183.3 | 0.3 | | 6 | 31(-0.5) | 45 | [1] | [-2] | [1] | -58 | -58 | RG | 0.3 | Wait? | | (-2) | 3 | -5 | 9 | 17 | -0.9,15 | 67 | | 48 | Jul/19 | 14 | 182.26 | 184.8 | 184.3(-0.01) | 184.1(-0.13) | 182.82(-0.06) | 183.48 | 0.3 | | 6 | 32(0.3) | 45 | [-1] | [-7] | [7] | -58 | -44 | RG | 0.6 | Wait | | (1) | -3 | 30 | -19 | 2 | -0.7,10 | 67 | | 49 | Jul/19 | 13 | 182.26 | 184.8 | 184.32(-0.04) | 184.34(-0.16) | 182.93(-0.29) | 182.48 | 0.1 | | 6 | 31(2) | -5 | [-2] | [-21] | [-10] | -88 | -133 | RG | -0.4 | Wait | | (-2) | -16 | -8 | -29 | -20 | -1.6,2 | 67 | | 50 | Jul/19 | 12 | 182.26 | 184.8 | 184.4(-0.03) | 184.63(-0.16) | 183.46(-0.34) | 182.73 | 0.1 | | 6 | 29(1.7) | 5 | [-2] | [-24] | [-6] | -86 | -145 | RG | -0.7 | Wait | | (-2) | -19 | 8 | -29 | -20 | -1.5,2 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|