|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 28, 2021 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.9300 One month high (close): $36.0100
TZA Daily Change: -4.38% Daily StdDev 3.79% TZA EMA_5_Trend: 0.25% 10Minute StdDev: $0.7862
Latest Price : $31.36(-4.38%) | Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($0.8) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($0.9)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.1
| Wed. Jul. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 11 | 31.51 | 32.72 | 32.38(-0.06) | 32.89(0.07) | 32.52(-0.96) | 32.04 | 0.3 | | 8 | 35(0.2) | -20 | [-2] | [-25] | [-33] | -33 | -278 | DT | -0.7 | OpenShort | | (-1) | -25 | -41 | -29 | -20 | -0.5,30 | 51 | Sample size 14 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -1.88%(36%)
Daily Trend: % Up Forces: 32.89(hourly_sma_10 2.65%) Down Forces: Support Levels: 31.51(daily_ema_20 -1.65%) Resistance Levels: 32.38(hourly_sma_20 1.06%) 32.72(weak_daily_ema_10 2.12%)
|
| 2 | Jul/28 | 10 | 31.51 | 32.72 | 32.4(0.01) | 32.87(0.2) | 32.84(-0.53) | 32.52 | 0.5 | | 8 | 35(0) | 40 | [0] | [-12] | [5] | 2 | -96 | RG | -0.5 | Wait | | (0) | -14 | 56 | -25 | -20 | 0.2,47 | 51 | 3 | Jul/28 | 9 | 31.51 | 32.72 | 32.4(-0.12) | 32.81(-0.02) | 33.02(-0.78) | 31.88 | 0.2 | | 8 | 35(0.3) | -15 | [-3] | [-22] | [-50] | -10 | -231 | DT | -1.7 | OpenShort? | | (-3) | -21 | -89 | -37 | -20 | -0.8,60 | 51 | 4 | Jul/27 | 15 | 31.4 | 32.88 | 32.44(0.09) | 32.82(0.29) | 33.28(-0.14) | 32.93 | 0.7 | | 12 | 34(2) | 30 | [2] | [2] | [-15] | 53 | 32 | CR | -0.5 | HoldShort? | | (1) | -4 | -26 | -16 | -20 | 0.7,85 | 57 | 5 | Jul/27 | 14 | 31.4 | 32.88 | 32.41(0.12) | 32.73(0.48) | 33.33(0.23) | 33.24 | 0.9 | | 12 | 32(1.3) | 50 | [3] | [15] | [-10] | 78 | 199 | CR | -0.1 | OpenShort | | (3) | 6 | -31 | -7 | 12 | 1.3,95 | 57 | | | |
6 | Jul/27 | 13 | 31.4 | 32.88 | 32.37(0.22) | 32.57(0.71) | 33.25(1.08) | 33.61 | 1.1 | | 12 | 31(3.3) | 50 | [6] | [41] | [12] | 100 | 426 | UT | 0.6 | HoldLong | | (5) | 29 | 16 | 7 | 20 | 2,100 | 57 | 7 | Jul/27 | 12 | 31.4 | 32.88 | 32.3(0.19) | 32.34(0.66) | 32.9(0.94) | 33.42 | 1 | | 12 | 28(3) | 50 | [5] | [37] | [17] | 100 | 393 | UT | 0.9 | HoldLong | | (6) | 25 | 18 | 16 | 20 | 2,100 | 57 | 8 | Jul/27 | 11 | 31.4 | 32.88 | 32.24(0.1) | 32.13(0.34) | 32.59(0.73) | 33.2 | 0.9 | | 12 | 25(2.1) | 50 | [3] | [26] | [21] | 98 | 378 | UT | 1.2 | OpenLong | | (5) | 20 | 4 | 42 | 20 | 1.9,100 | 57 | 9 | Jul/27 | 10 | 31.4 | 32.88 | 32.21(0.1) | 32.02(0.31) | 32.36(0.72) | 33.15 | 0.9 | | 12 | 23(2.2) | 50 | [3] | [26] | [27] | 79 | 365 | UT | 1.7 | OpenLong | | (3) | 19 | 23 | 32 | 20 | 2,79 | 57 | 10 | Jul/27 | 9 | 31.4 | 32.88 | 32.18(0.12) | 31.92(0.17) | 32.13(0.74) | 32.88 | 0.7 | | 12 | 20(1.6) | 50 | [3] | [24] | [49] | 53 | 281 | UT | 1.8 | OpenLong? | | (2) | 20 | 93 | 22 | 20 | 1.7,60 | 57 | | | |
11 | Jul/26 | 15 | 31.18 | 32.74 | 32.14(0.01) | 31.87(-0.2) | 31.89(0.32) | 31.82 | 0.3 | | 12 | 19(0.5) | 50 | [0] | [8] | [-0] | -27 | -36 | UT | -0.2 | OpenLong? | | (-2) | 9 | -9 | -0 | 20 | -0.8,43 | 58 | 12 | Jul/26 | 14 | 31.18 | 32.74 | 32.14(0.13) | 31.93(-0.18) | 31.79(0.41) | 31.92 | 0.3 | | 12 | 18(-2.7) | 50 | [4] | [11] | [3] | -17 | -99 | UT | 0.3 | OpenLong | | (1) | 11 | -7 | 12 | 20 | -0.6,48 | 58 | 13 | Jul/26 | 13 | 31.18 | 32.74 | 32.1(0.14) | 31.99(-0.22) | 31.66(-0.08) | 32 | 0.4 | | 12 | 21(-2.3) | 50 | [4] | [-2] | [6] | -12 | -183 | RG | 0.8 | SmallShort | | (5) | -2 | -2 | 16 | 20 | -0.2,43 | 58 | 14 | Jul/26 | 12 | 31.18 | 32.74 | 32.05(0.15) | 32.06(-0.12) | 31.68(-0.1) | 32.02 | 0.4 | | 12 | 23(-2.4) | 50 | [4] | [-2] | [10] | -26 | -178 | RG | 0.7 | Wait | | (3) | -3 | 27 | 4 | 6 | -0.1,27 | 58 | 15 | Jul/26 | 11 | 31.18 | 32.74 | 32(0.09) | 32.1(-0.21) | 31.71(-0.4) | 31.71 | 0.3 | | 12 | 26(-1.5) | 50 | [2] | [-11] | [6] | -53 | -272 | RG | 0 | Wait | | (3) | -11 | 38 | -23 | -20 | -0.5,10 | 58 | | | |
16 | Jul/26 | 10 | 31.18 | 32.74 | 31.97(-0.03) | 32.17(-0.26) | 31.84(-0.74) | 31.29 | 0.1 | | 12 | 27(0.3) | 15 | [-1] | [-22] | [-16] | -59 | -360 | RG | -1 | SmallLong | | (1) | -20 | 1 | -31 | -20 | -1.2,21 | 58 | 17 | Jul/26 | 9 | 31.18 | 32.74 | 31.98(0.01) | 32.25(-0.31) | 32.08(-0.72) | 31.28 | 0 | | 12 | 27(-0.1) | 15 | [0] | [-22] | [-40] | -38 | -402 | DR | -1.4 | OpenShort? | | (-1) | -19 | -74 | -28 | -20 | -1.2,42 | 58 | 18 | Jul/23 | 15 | 31 | 32.57 | 31.98(0.09) | 32.35(-0.14) | 32.31(-0.4) | 32.13 | 0.5 | | 13 | 27(1.1) | 45 | [2] | [-10] | [-6] | 17 | -132 | DR | -0.3 | OpenShort? | | (5) | -11 | -3 | -14 | -20 | 0.3,59 | 62 | 19 | Jul/23 | 14 | 31 | 32.57 | 31.95(-0.06) | 32.39(-0.13) | 32.44(-0.13) | 32.16 | 0.5 | | 13 | 26(-0.6) | 25 | [-2] | [-4] | [-8] | 35 | 95 | RG | -0.5 | Wait | | (3) | -4 | -16 | -8 | -12 | 0.4,75 | 62 | 20 | Jul/23 | 13 | 31 | 32.57 | 31.97(-0.05) | 32.43(0.04) | 32.48(-0.06) | 32.34 | 0.6 | | 13 | 27(-0.5) | 30 | [-1] | [1] | [-8] | 46 | 152 | RG | -0.2 | Wait | | (-1) | -2 | -13 | -8 | -20 | 0.6,81 | 62 | | | |
21 | Jul/23 | 12 | 31 | 32.57 | 31.99(-0.08) | 32.42(0.23) | 32.5(0.21) | 32.49 | 0.7 | | 13 | 27(-1.7) | 30 | [-2] | [10] | [-1] | 59 | 285 | RG | -0 | Wait | | (-1) | 6 | 3 | 4 | -20 | 0.8,89 | 62 | 22 | Jul/23 | 11 | 31 | 32.57 | 32.02(-0.05) | 32.34(0.41) | 32.43(0.13) | 32.46 | 0.7 | | 13 | 29(-0.9) | 20 | [-1] | [11] | [-12] | 58 | 218 | RG | 0 | Wait | | (-3) | 4 | -25 | 8 | -20 | 0.7,90 | 62 | 23 | Jul/23 | 10 | 31 | 32.57 | 32.04(-0.06) | 32.21(0.51) | 32.39(0.13) | 32.75 | 0.8 | | 13 | 30(-1.4) | 50 | [-2] | [12] | [13] | 71 | 309 | UR | 0.5 | SmallShort | | (-1) | 4 | 32 | 18 | -3 | 1.1,93 | 62 | 24 | Jul/23 | 9 | 31 | 32.57 | 32.06(-0.23) | 32.05(0.45) | 32.35(-0.1) | 32.38 | 0.6 | | 13 | 31(-4.8) | 20 | [-6] | [4] | [0] | 46 | 293 | RG | 0 | Wait? | | (-3) | -3 | -3 | 9 | -6 | 0.5,83 | 62 | 25 | Jul/22 | 15 | 30.8 | 32.36 | 32.13(-0.48) | 31.91(0.42) | 32.38(0.14) | 32.41 | 0.7 | | 12 | 36(-10.8) | 20 | [-13] | [7] | [11] | 33 | 579 | UR | 0 | SmallShort? | | (-7) | 4 | 23 | 8 | 20 | 0.4,73 | 66 | | | |
26 | Jul/22 | 14 | 30.8 | 32.36 | 32.29(-0.66) | 31.78(0.24) | 32.33(0.23) | 32.15 | 0.6 | | 12 | 47(-14.7) | 0 | [-17] | [6] | [1] | 18 | 631 | UR | -0.2 | SmallShort | | (-15) | 6 | -8 | 10 | 20 | -0.1,70 | 66 | 27 | Jul/22 | 13 | 30.8 | 32.36 | 32.5(-0.64) | 31.7(0.31) | 32.26(0.71) | 32.24 | 0.6 | | 12 | 61(-9.8) | 5 | [-17] | [20] | [-2] | 19 | 688 | RG | -0 | Wait | | (-20) | 19 | -27 | 19 | 20 | -0.2,74 | 66 | 28 | Jul/22 | 12 | 30.8 | 32.36 | 32.71(-0.55) | 31.6(0.29) | 32.03(0.9) | 32.56 | 0.8 | | 12 | 71(-7.1) | 45 | [-14] | [25] | [17] | 10 | 675 | UR | 0.3 | SmallShort | | (-17) | 24 | 1 | 23 | 20 | -0.1,62 | 66 | 29 | Jul/22 | 11 | 30.8 | 32.36 | 32.89(-0.47) | 31.51(0.01) | 31.74(0.98) | 32.55 | 0.8 | | 12 | 78(-4.1) | 50 | [-12] | [24] | [32] | -11 | 568 | UR | 0.4 | SmallShort | | (-16) | 26 | 34 | 22 | 20 | -0.2,44 | 66 | 30 | Jul/22 | 10 | 30.8 | 32.36 | 33.05(-0.49) | 31.51(-0.15) | 31.43(0.67) | 32.16 | 0.6 | | 12 | 82(-2.6) | 50 | [-13] | [14] | [29] | -39 | 348 | UR | 0.4 | SmallShort | | (-15) | 18 | 34 | 13 | 20 | -0.5,24 | 66 | | | |
31 | Jul/22 | 9 | 30.8 | 32.36 | 33.21(-0.72) | 31.56(-0.4) | 31.22(0.23) | 31.77 | 0.4 | | 12 | 85(-4.3) | 50 | [-19] | [-3] | [33] | -58 | 298 | RG | 0.3 | Wait? | | (-17) | 6 | 59 | 9 | 20 | -0.7,10 | 66 | 32 | Jul/21 | 15 | 30.62 | 32.28 | 33.45(-0.81) | 31.69(-0.54) | 31.15(-0.07) | 31.11 | 0.2 | | 10 | 89(-1.8) | 0 | [-21] | [-14] | [-2] | -76 | 46 | RG | -0 | Wait? | | (-23) | -2 | -1 | 4 | -20 | -1.1,2 | 60 | 33 | Jul/21 | 14 | 30.62 | 32.28 | 33.72(-0.5) | 31.86(-0.65) | 31.17(-0.33) | 31.12 | 0.2 | | 10 | 91(3.6) | 5 | [-13] | [-21] | [3] | -79 | -374 | RG | -0 | Wait | | (-24) | -9 | 11 | 3 | -13 | -1.2,1 | 60 | 34 | Jul/21 | 13 | 30.62 | 32.28 | 33.89(-0.44) | 32.07(-0.9) | 31.27(-0.99) | 31 | 0.2 | | 10 | 87(4.9) | -25 | [-12] | [-41] | [-6] | -84 | -668 | DT | -0.1 | OpenShort | | (-15) | -26 | -9 | 4 | -20 | -1.4,1 | 60 | 35 | Jul/21 | 12 | 30.62 | 32.28 | 34.04(-0.38) | 32.36(-1.33) | 31.58(-0.98) | 31.1 | 0.2 | | 10 | 83(5.3) | -25 | [-10] | [-46] | [-9] | -87 | -731 | DT | -0.3 | OpenShort | | (-13) | -26 | -29 | 3 | 3 | -1.5,1 | 60 | | | |
36 | Jul/21 | 11 | 30.62 | 32.28 | 34.17(-0.27) | 32.8(-1.52) | 31.89(-1.04) | 31.42 | 0.3 | | 10 | 77(4.3) | 10 | [-7] | [-50] | [8] | -87 | -789 | RG | -0.3 | Wait | | (-10) | -28 | 18 | -2 | 20 | -1.5,1 | 60 | 37 | Jul/21 | 10 | 30.62 | 32.28 | 34.26(-0.28) | 33.31(-1.5) | 32.22(-1.02) | 31.22 | 0.3 | | 10 | 73(5.5) | -10 | [-7] | [-49] | [-22] | -95 | -869 | DT | -0.6 | OpenShort | | (-8) | -27 | -36 | -5 | -20 | -1.8,0 | 60 | 38 | Jul/21 | 9 | 30.62 | 32.28 | 34.36(-0.24) | 33.82(-1.32) | 32.55(-0.96) | 31.63 | 0.4 | | 10 | 67(4.8) | -5 | [-6] | [-45] | [-43] | -95 | -790 | RG | -0.6 | Wait? | | (-6) | -26 | -79 | -8 | -20 | -1.8,0 | 60 | 39 | Jul/20 | 15 | 30.54 | 32.3 | 34.44(-0.02) | 34.27(-0.9) | 32.87(-0.81) | 32.55 | 0.9 | | 13 | 63(0.5) | 25 | [-1] | [-31] | [-17] | -81 | -725 | RG | -0.2 | Wait? | | (-3) | -22 | -8 | -3 | -20 | -1.3,2 | 65 | 40 | Jul/20 | 14 | 30.54 | 32.3 | 34.45(-0.13) | 34.58(-0.83) | 33.14(-1.66) | 32.64 | 0.9 | | 13 | 62(2) | 10 | [-3] | [-53] | [-33] | -81 | -798 | RG | -0.3 | Wait | | (0) | -44 | -37 | -12 | -20 | -1.3,2 | 65 | | | |
41 | Jul/20 | 13 | 30.54 | 32.3 | 34.5(-0.12) | 34.87(-0.98) | 33.7(-2) | 33.08 | 1.1 | | 13 | 60(1.4) | 10 | [-3] | [-64] | [-11] | -72 | -767 | RG | -0.4 | Wait | | (-3) | -53 | 19 | -25 | -20 | -1,3 | 65 | 42 | Jul/20 | 12 | 30.54 | 32.3 | 34.54(-0.13) | 35.21(-1.05) | 34.39(-1.97) | 32.86 | 1 | | 13 | 59(1.8) | 10 | [-3] | [-64] | [-36] | -72 | -829 | RG | -1.1 | SmallLong | | (-5) | -52 | -29 | -42 | -20 | -1.2,8 | 65 | 43 | Jul/20 | 11 | 30.54 | 32.3 | 34.59(0.04) | 35.59(-0.34) | 35.08(-1.68) | 33.2 | 1.2 | | 13 | 57(-0.5) | 30 | [1] | [-46] | [-58] | -46 | -828 | DR | -1.4 | OpenShort | | (-3) | -44 | -59 | -43 | -20 | -1.1,32 | 65 | 44 | Jul/20 | 10 | 30.54 | 32.3 | 34.58(0.13) | 35.71(-0.03) | 35.68(-0.96) | 33.91 | 1.5 | | 13 | 57(-1.4) | 30 | [3] | [-23] | [-71] | 3 | -536 | DR | -1.3 | OpenShort | | (4) | -25 | -122 | -25 | -20 | -0.5,65 | 65 | 45 | Jul/20 | 9 | 30.54 | 32.3 | 34.53(0.33) | 35.72(0.49) | 36.03(-0.02) | 35.45 | 2.1 | | 13 | 59(-0.8) | 30 | [9] | [10] | [-41] | 55 | -44 | CR | -0.4 | HoldShort? | | (10) | -1 | -82 | -6 | -20 | 0.7,87 | 65 | | | |
46 | Jul/19 | 15 | 30.38 | 32.04 | 34.41(0.46) | 35.55(0.94) | 36.04(-0.01) | 36.52 | 2.7 | | 17 | 60(1.3) | 50 | [12] | [21] | [5] | 82 | 175 | UT | 0.3 | OpenLong? | | (15) | -0 | 14 | 4 | 0 | 1.5,94 | 78 | 47 | Jul/19 | 14 | 30.38 | 32.04 | 34.25(0.55) | 35.22(0.93) | 36.04(-0.13) | 36.34 | 2.6 | | 17 | 58(1.9) | 50 | [15] | [18] | [6] | 77 | 46 | UT | 0.2 | OpenLong | | (14) | -4 | 13 | -1 | 20 | 1.6,87 | 78 | 48 | Jul/19 | 13 | 30.38 | 32.04 | 34.06(0.55) | 34.9(0.82) | 36.09(0.97) | 36.17 | 2.6 | | 17 | 56(2.1) | 50 | [15] | [47] | [24] | 73 | 320 | UT | 0.1 | OpenLong | | (16) | 26 | 40 | 24 | 20 | 1.7,80 | 78 | 49 | Jul/19 | 12 | 30.38 | 32.04 | 33.87(0.51) | 34.62(0.89) | 35.74(0.93) | 35.66 | 2.3 | | 17 | 54(0.9) | 50 | [14] | [46] | [10] | 71 | 262 | UT | -0.1 | OpenLong | | (14) | 25 | 12 | 24 | 20 | 1.5,83 | 78 | 50 | Jul/19 | 11 | 30.38 | 32.04 | 33.7(0.51) | 34.31(0.55) | 35.41(1.02) | 35.51 | 2.3 | | 17 | 53(1.2) | 50 | [14] | [44] | [-13] | 79 | 294 | CR | 0.1 | OpenShort | | (15) | 28 | -79 | 26 | 20 | 1.5,91 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|