TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.9300 One month high (close): $36.0100

TZA Daily Change: -4.38% Daily StdDev 3.79% TZA EMA_5_Trend: 0.25% 10Minute StdDev: $0.7862

Latest Price : $31.36(-4.38%)

Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($0.8) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($0.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.1

Sample size 18 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -1.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	9	31.51	32.72	32.4(-0.12)	32.81(-0.02)	33.02(-0.78)	31.88	0.2	8	35(0.3)	-15	[-3]	[-22]	[-50]	-10	-231	DT	-1.7	OpenShort?	(-3)	-21	-89	-37	-20	-0.8,60	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.51(daily_ema_20 -1.16%) Resistance Levels: 32.4(hourly_sma_20 1.63%) 32.72(weak_daily_ema_10 2.63%) 32.81(hourly_sma_10 2.92%)

2	Jul/27	15	31.4	32.88	32.44(0.09)	32.82(0.29)	33.28(-0.14)	32.93	0.7	12	34(2)	30	[2]	[2]	[-15]	53	32	CR	-0.5	HoldShort?	(1)	-4	-26	-16	-20	0.7,85	57
3	Jul/27	14	31.4	32.88	32.41(0.12)	32.73(0.48)	33.33(0.23)	33.24	0.9	12	32(1.3)	50	[3]	[15]	[-10]	78	199	CR	-0.1	OpenShort	(3)	6	-31	-7	12	1.3,95	57
4	Jul/27	13	31.4	32.88	32.37(0.22)	32.57(0.71)	33.25(1.08)	33.61	1.1	12	31(3.3)	50	[6]	[41]	[12]	100	426	UT	0.6	HoldLong	(5)	29	16	7	20	2,100	57
5	Jul/27	12	31.4	32.88	32.3(0.19)	32.34(0.66)	32.9(0.94)	33.42	1	12	28(3)	50	[5]	[37]	[17]	100	393	UT	0.9	HoldLong	(6)	25	18	16	20	2,100	57

6	Jul/27	11	31.4	32.88	32.24(0.1)	32.13(0.34)	32.59(0.73)	33.2	0.9	12	25(2.1)	50	[3]	[26]	[21]	98	378	UT	1.2	OpenLong	(5)	20	4	42	20	1.9,100	57
7	Jul/27	10	31.4	32.88	32.21(0.1)	32.02(0.31)	32.36(0.72)	33.15	0.9	12	23(2.2)	50	[3]	[26]	[27]	79	365	UT	1.7	OpenLong	(3)	19	23	32	20	2,79	57
8	Jul/27	9	31.4	32.88	32.18(0.12)	31.92(0.17)	32.13(0.74)	32.88	0.7	12	20(1.6)	50	[3]	[24]	[49]	53	281	UT	1.8	OpenLong?	(2)	20	93	22	20	1.7,60	57
9	Jul/26	15	31.18	32.74	32.14(0.01)	31.87(-0.2)	31.89(0.32)	31.82	0.3	12	19(0.5)	50	[0]	[8]	[-0]	-27	-36	UT	-0.2	OpenLong?	(-2)	9	-9	-0	20	-0.8,43	58
10	Jul/26	14	31.18	32.74	32.14(0.13)	31.93(-0.18)	31.79(0.41)	31.92	0.3	12	18(-2.7)	50	[4]	[11]	[3]	-17	-99	UT	0.3	OpenLong	(1)	11	-7	12	20	-0.6,48	58

11	Jul/26	13	31.18	32.74	32.1(0.14)	31.99(-0.22)	31.66(-0.08)	32	0.4	12	21(-2.3)	50	[4]	[-2]	[6]	-12	-183	RG	0.8	SmallShort	(5)	-2	-2	16	20	-0.2,43	58
12	Jul/26	12	31.18	32.74	32.05(0.15)	32.06(-0.12)	31.68(-0.1)	32.02	0.4	12	23(-2.4)	50	[4]	[-2]	[10]	-26	-178	RG	0.7	Wait	(3)	-3	27	4	6	-0.1,27	58
13	Jul/26	11	31.18	32.74	32(0.09)	32.1(-0.21)	31.71(-0.4)	31.71	0.3	12	26(-1.5)	50	[2]	[-11]	[6]	-53	-272	RG	0	Wait	(3)	-11	38	-23	-20	-0.5,10	58
14	Jul/26	10	31.18	32.74	31.97(-0.03)	32.17(-0.26)	31.84(-0.74)	31.29	0.1	12	27(0.3)	15	[-1]	[-22]	[-16]	-59	-360	RG	-1	SmallLong	(1)	-20	1	-31	-20	-1.2,21	58
15	Jul/26	9	31.18	32.74	31.98(0.01)	32.25(-0.31)	32.08(-0.72)	31.28	0	12	27(-0.1)	15	[0]	[-22]	[-40]	-38	-402	DR	-1.4	OpenShort?	(-1)	-19	-74	-28	-20	-1.2,42	58

16	Jul/23	15	31	32.57	31.98(0.09)	32.35(-0.14)	32.31(-0.4)	32.13	0.5	13	27(1.1)	45	[2]	[-10]	[-6]	17	-132	DR	-0.3	OpenShort?	(5)	-11	-3	-14	-20	0.3,59	62
17	Jul/23	14	31	32.57	31.95(-0.06)	32.39(-0.13)	32.44(-0.13)	32.16	0.5	13	26(-0.6)	25	[-2]	[-4]	[-8]	35	95	RG	-0.5	Wait	(3)	-4	-16	-8	-12	0.4,75	62
18	Jul/23	13	31	32.57	31.97(-0.05)	32.43(0.04)	32.48(-0.06)	32.34	0.6	13	27(-0.5)	30	[-1]	[1]	[-8]	46	152	RG	-0.2	Wait	(-1)	-2	-13	-8	-20	0.6,81	62
19	Jul/23	12	31	32.57	31.99(-0.08)	32.42(0.23)	32.5(0.21)	32.49	0.7	13	27(-1.7)	30	[-2]	[10]	[-1]	59	285	RG	-0	Wait	(-1)	6	3	4	-20	0.8,89	62
20	Jul/23	11	31	32.57	32.02(-0.05)	32.34(0.41)	32.43(0.13)	32.46	0.7	13	29(-0.9)	20	[-1]	[11]	[-12]	58	218	RG	0	Wait	(-3)	4	-25	8	-20	0.7,90	62

21	Jul/23	10	31	32.57	32.04(-0.06)	32.21(0.51)	32.39(0.13)	32.75	0.8	13	30(-1.4)	50	[-2]	[12]	[13]	71	309	UR	0.5	SmallShort	(-1)	4	32	18	-3	1.1,93	62
22	Jul/23	9	31	32.57	32.06(-0.23)	32.05(0.45)	32.35(-0.1)	32.38	0.6	13	31(-4.8)	20	[-6]	[4]	[0]	46	293	RG	0	Wait?	(-3)	-3	-3	9	-6	0.5,83	62
23	Jul/22	15	30.8	32.36	32.13(-0.48)	31.91(0.42)	32.38(0.14)	32.41	0.7	12	36(-10.8)	20	[-13]	[7]	[11]	33	579	UR	0	SmallShort?	(-7)	4	23	8	20	0.4,73	66
24	Jul/22	14	30.8	32.36	32.29(-0.66)	31.78(0.24)	32.33(0.23)	32.15	0.6	12	47(-14.7)	0	[-17]	[6]	[1]	18	631	UR	-0.2	SmallShort	(-15)	6	-8	10	20	-0.1,70	66
25	Jul/22	13	30.8	32.36	32.5(-0.64)	31.7(0.31)	32.26(0.71)	32.24	0.6	12	61(-9.8)	5	[-17]	[20]	[-2]	19	688	RG	-0	Wait	(-20)	19	-27	19	20	-0.2,74	66

26	Jul/22	12	30.8	32.36	32.71(-0.55)	31.6(0.29)	32.03(0.9)	32.56	0.8	12	71(-7.1)	45	[-14]	[25]	[17]	10	675	UR	0.3	SmallShort	(-17)	24	1	23	20	-0.1,62	66
27	Jul/22	11	30.8	32.36	32.89(-0.47)	31.51(0.01)	31.74(0.98)	32.55	0.8	12	78(-4.1)	50	[-12]	[24]	[32]	-11	568	UR	0.4	SmallShort	(-16)	26	34	22	20	-0.2,44	66
28	Jul/22	10	30.8	32.36	33.05(-0.49)	31.51(-0.15)	31.43(0.67)	32.16	0.6	12	82(-2.6)	50	[-13]	[14]	[29]	-39	348	UR	0.4	SmallShort	(-15)	18	34	13	20	-0.5,24	66
29	Jul/22	9	30.8	32.36	33.21(-0.72)	31.56(-0.4)	31.22(0.23)	31.77	0.4	12	85(-4.3)	50	[-19]	[-3]	[33]	-58	298	RG	0.3	Wait?	(-17)	6	59	9	20	-0.7,10	66
30	Jul/21	15	30.62	32.28	33.45(-0.81)	31.69(-0.54)	31.15(-0.07)	31.11	0.2	10	89(-1.8)	0	[-21]	[-14]	[-2]	-76	46	RG	-0	Wait?	(-23)	-2	-1	4	-20	-1.1,2	60

31	Jul/21	14	30.62	32.28	33.72(-0.5)	31.86(-0.65)	31.17(-0.33)	31.12	0.2	10	91(3.6)	5	[-13]	[-21]	[3]	-79	-374	RG	-0	Wait	(-24)	-9	11	3	-13	-1.2,1	60
32	Jul/21	13	30.62	32.28	33.89(-0.44)	32.07(-0.9)	31.27(-0.99)	31	0.2	10	87(4.9)	-25	[-12]	[-41]	[-6]	-84	-668	DT	-0.1	OpenShort	(-15)	-26	-9	4	-20	-1.4,1	60
33	Jul/21	12	30.62	32.28	34.04(-0.38)	32.36(-1.33)	31.58(-0.98)	31.1	0.2	10	83(5.3)	-25	[-10]	[-46]	[-9]	-87	-731	DT	-0.3	OpenShort	(-13)	-26	-29	3	3	-1.5,1	60
34	Jul/21	11	30.62	32.28	34.17(-0.27)	32.8(-1.52)	31.89(-1.04)	31.42	0.3	10	77(4.3)	10	[-7]	[-50]	[8]	-87	-789	RG	-0.3	Wait	(-10)	-28	18	-2	20	-1.5,1	60
35	Jul/21	10	30.62	32.28	34.26(-0.28)	33.31(-1.5)	32.22(-1.02)	31.22	0.3	10	73(5.5)	-10	[-7]	[-49]	[-22]	-95	-869	DT	-0.6	OpenShort	(-8)	-27	-36	-5	-20	-1.8,0	60

36	Jul/21	9	30.62	32.28	34.36(-0.24)	33.82(-1.32)	32.55(-0.96)	31.63	0.4	10	67(4.8)	-5	[-6]	[-45]	[-43]	-95	-790	RG	-0.6	Wait?	(-6)	-26	-79	-8	-20	-1.8,0	60
37	Jul/20	15	30.54	32.3	34.44(-0.02)	34.27(-0.9)	32.87(-0.81)	32.55	0.9	13	63(0.5)	25	[-1]	[-31]	[-17]	-81	-725	RG	-0.2	Wait?	(-3)	-22	-8	-3	-20	-1.3,2	65
38	Jul/20	14	30.54	32.3	34.45(-0.13)	34.58(-0.83)	33.14(-1.66)	32.64	0.9	13	62(2)	10	[-3]	[-53]	[-33]	-81	-798	RG	-0.3	Wait	(0)	-44	-37	-12	-20	-1.3,2	65
39	Jul/20	13	30.54	32.3	34.5(-0.12)	34.87(-0.98)	33.7(-2)	33.08	1.1	13	60(1.4)	10	[-3]	[-64]	[-11]	-72	-767	RG	-0.4	Wait	(-3)	-53	19	-25	-20	-1,3	65
40	Jul/20	12	30.54	32.3	34.54(-0.13)	35.21(-1.05)	34.39(-1.97)	32.86	1	13	59(1.8)	10	[-3]	[-64]	[-36]	-72	-829	RG	-1.1	SmallLong	(-5)	-52	-29	-42	-20	-1.2,8	65

41	Jul/20	11	30.54	32.3	34.59(0.04)	35.59(-0.34)	35.08(-1.68)	33.2	1.2	13	57(-0.5)	30	[1]	[-46]	[-58]	-46	-828	DR	-1.4	OpenShort	(-3)	-44	-59	-43	-20	-1.1,32	65
42	Jul/20	10	30.54	32.3	34.58(0.13)	35.71(-0.03)	35.68(-0.96)	33.91	1.5	13	57(-1.4)	30	[3]	[-23]	[-71]	3	-536	DR	-1.3	OpenShort	(4)	-25	-122	-25	-20	-0.5,65	65
43	Jul/20	9	30.54	32.3	34.53(0.33)	35.72(0.49)	36.03(-0.02)	35.45	2.1	13	59(-0.8)	30	[9]	[10]	[-41]	55	-44	CR	-0.4	HoldShort?	(10)	-1	-82	-6	-20	0.7,87	65
44	Jul/19	15	30.38	32.04	34.41(0.46)	35.55(0.94)	36.04(-0.01)	36.52	2.7	17	60(1.3)	50	[12]	[21]	[5]	82	175	UT	0.3	OpenLong?	(15)	-0	14	4	0	1.5,94	78
45	Jul/19	14	30.38	32.04	34.25(0.55)	35.22(0.93)	36.04(-0.13)	36.34	2.6	17	58(1.9)	50	[15]	[18]	[6]	77	46	UT	0.2	OpenLong	(14)	-4	13	-1	20	1.6,87	78

46	Jul/19	13	30.38	32.04	34.06(0.55)	34.9(0.82)	36.09(0.97)	36.17	2.6	17	56(2.1)	50	[15]	[47]	[17]	73	320	UT	0.1	OpenLong	(16)	26	40	-14	20	1.7,80	78
47	Jul/19	12	30.38	32.04	33.87(0.51)	34.62(0.89)	35.74(0.93)	35.66	2.3	17	54(0.9)	50	[14]	[46]	[2]	71	262	UT	-0.1	OpenLong	(14)	25	12	-21	20	1.5,83	78
48	Jul/19	11	30.38	32.04	33.7(0.51)	34.31(0.55)	35.41(1.02)	35.51	2.3	17	53(1.2)	50	[14]	[44]	[-13]	79	294	CR	0.1	OpenShort	(15)	28	-79	26	20	1.5,91	78
49	Jul/19	10	30.38	32.04	33.53(0.67)	34.12(0.75)	35.05(1.9)	36.54	2.7	17	52(8.2)	50	[18]	[72]	[31]	115	711	UT	1.3	HoldLong	(19)	51	-2	38	20	2.6,100	78
50	Jul/19	9	30.38	32.04	33.31(0.81)	33.87(0.84)	34.39(2.03)	36.57	2.8	17	44(10.1)	50	[22]	[77]	[96]	133	687	UT	2.2	HoldLong?	(20)	55	172	44	20	3.3,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI