|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $66.8600 One month high (close): $78.5500
SDGR Daily Change: 5.58% Daily StdDev 2.61% SDGR EMA_5_Trend: -0.22% 10Minute StdDev: $1.5051
Latest Price : $70.59(5.58%) | Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($1.8) Tue. Jul 27, 2021($1) Mon. Jul 26, 2021($0.9) Fri. Jul 23, 2021($0.7) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.7)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 71.21 | 68.98 | 68.06(0.01) | 67.55(0.41) | 68.87(0.92) | 69.82 | -0.4 | | -10 | 41(0.2) | -25 | [0] | [44] | [18] | 79 | 478 | RG | 0.7 | Wait | | (-1) | 35 | 9 | 22 | 20 | 1.3,96 | 38 | Sample size 35 Avg positive next hour return: 0.87%(60%) Avg negative next hour return: -0.62%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.98(weak_daily_ema_10 -1.2%) 68.06(hourly_sma_20 -2.52%) 67.55(hourly_sma_10 -3.25%)
Resistance Levels: 71.21(daily_ema_20 1.99%)
|
| | | 2 | Jul/28 | 11 | 71.21 | 68.98 | 68.05(0.03) | 67.28(0.3) | 68.24(1.12) | 69.65 | -0.5 | | -10 | 41(0.8) | -5 | [1] | [50] | [34] | 72 | 490 | RG | 1 | SmallShort | | (0) | 43 | 37 | 42 | 20 | 1.2,92 | 38 | | 3 | Jul/28 | 10 | 71.21 | 68.98 | 68.03(0.02) | 67.08(0.17) | 67.48(0.79) | 68.98 | -0.7 | | -10 | 40(0.2) | -10 | [1] | [35] | [19] | 39 | 317 | RG | 1.1 | SmallShort | | (-0) | 30 | -0 | 36 | 20 | 0.7,71 | 38 | | 4 | Jul/28 | 9 | 71.21 | 68.98 | 68.01(0.03) | 66.97(0.14) | 66.95(0.93) | 68.99 | -0.7 | | -10 | 40(0.4) | -5 | [1] | [39] | [61] | 12 | 343 | RG | 1.5 | SmallShort? | | (1) | 36 | 120 | 35 | 20 | 0.7,44 | 38 | | 5 | Jul/27 | 15 | 71.53 | 68.64 | 67.99(-0.16) | 66.88(-0.15) | 66.34(0.17) | 66.9 | -1.3 | | -18 | 39(2.8) | -50 | [-6] | [0] | [9] | -54 | 40 | UR | 0.4 | SmallShort? | | (-5) | 7 | 13 | 11 | 20 | -0.8,16 | 38 | | | | |
| 6 | Jul/27 | 14 | 71.53 | 68.64 | 68.1(-0.28) | 66.98(-0.23) | 66.23(-0.13) | 66.67 | -1.3 | | -18 | 36(-1.3) | -50 | [-11] | [-15] | [18] | -68 | 47 | DP | 0.3 | OpenShort | | (-8) | -5 | 46 | 12 | 11 | -1.1,10 | 38 | | 7 | Jul/27 | 13 | 71.53 | 68.64 | 68.29(-0.34) | 67.14(-0.52) | 66.32(-0.53) | 65.88 | -1.5 | | -18 | 38(0.8) | -50 | [-14] | [-37] | [-9] | -92 | -137 | DT | -0.3 | HoldShort | | (-14) | -21 | -25 | 4 | -12 | -1.8,3 | 38 | | 8 | Jul/27 | 12 | 71.53 | 68.64 | 68.52(-0.3) | 67.49(-0.44) | 66.68(-0.45) | 66.32 | -1.4 | | -18 | 37(1.1) | -50 | [-12] | [-32] | [6] | -87 | -125 | DP | -0.3 | OpenShort | | (-12) | -18 | 25 | 4 | -20 | -1.6,3 | 38 | | 9 | Jul/27 | 11 | 71.53 | 68.64 | 68.73(-0.29) | 67.79(-0.59) | 66.98(-0.64) | 65.9 | -1.5 | | -18 | 36(4.1) | -50 | [-12] | [-42] | [-15] | -105 | -275 | DT | -0.8 | HoldShort | | (-14) | -26 | -27 | -4 | -20 | -2.2,0 | 38 | | 10 | Jul/27 | 10 | 71.53 | 68.64 | 68.93(-0.24) | 68.19(-0.56) | 67.41(-0.48) | 66.36 | -1.4 | | -18 | 32(4.1) | -50 | [-10] | [-35] | [-21] | -105 | -245 | DT | -0.9 | HoldShort | | (-11) | -19 | -43 | -4 | -20 | -2.2,0 | 38 | | | | |
| 11 | Jul/27 | 9 | 71.53 | 68.64 | 69.1(-0.23) | 68.57(-0.38) | 67.73(-0.34) | 67.11 | -1.2 | | -18 | 28(1.9) | -50 | [-9] | [-25] | [-17] | -100 | -139 | DT | -0.6 | HoldShort? | | (-7) | -14 | -33 | -3 | -20 | -2,0 | 38 | | 12 | Jul/26 | 15 | 72.11 | 68.89 | 69.26(-0.23) | 68.83(-0.21) | 67.96(-0.51) | 67.69 | -1.2 | | -19 | 26(1.2) | -50 | [-9] | [-30] | [-9] | -92 | -124 | DT | -0.3 | OpenShort? | | (-9) | -20 | -9 | -2 | -20 | -1.7,1 | 34 | | 13 | Jul/26 | 14 | 72.11 | 68.89 | 69.42(-0.22) | 68.97(-0.13) | 68.31(-0.41) | 67.85 | -1.1 | | -19 | 24(0.6) | -50 | [-9] | [-24] | [-12] | -92 | -108 | DT | -0.5 | HoldShort | | (-9) | -16 | -12 | -6 | -20 | -1.7,1 | 34 | | 14 | Jul/26 | 13 | 72.11 | 68.89 | 69.57(-0.19) | 69.06(-0.06) | 68.59(-0.56) | 68.06 | -1.1 | | -19 | 24(1.1) | -50 | [-8] | [-29] | [-9] | -92 | -168 | DT | -0.6 | OpenShort | | (-9) | -22 | 6 | -23 | -20 | -1.7,1 | 34 | | 15 | Jul/26 | 12 | 72.11 | 68.89 | 69.7(-0.21) | 69.1(-0.18) | 68.97(-0.63) | 67.96 | -1.1 | | -19 | 23(1.5) | -50 | [-8] | [-34] | [-16] | -85 | -196 | DT | -1.2 | OpenShort | | (-8) | -25 | -16 | -22 | -20 | -2,15 | 34 | | | | |
| 16 | Jul/26 | 11 | 72.11 | 68.89 | 69.85(-0.15) | 69.22(-0.32) | 69.41(-0.42) | 68.24 | -1 | | -19 | 21(2.2) | -50 | [-6] | [-28] | [-29] | -73 | -183 | DT | -1.5 | OpenShort | | (-8) | -17 | -65 | -28 | -20 | -2,27 | 34 | | 17 | Jul/26 | 10 | 72.11 | 68.89 | 69.96(-0.02) | 69.44(-0.17) | 69.7(0.08) | 69.42 | -0.7 | | -19 | 19(0.3) | -50 | [-1] | [-3] | [4] | -22 | -38 | DP | -0.4 | OpenShort | | (-4) | 3 | 7 | -9 | 20 | -0.8,48 | 34 | | 18 | Jul/26 | 9 | 72.11 | 68.89 | 69.98(-0.02) | 69.56(-0.15) | 69.64(0.16) | 69.3 | -0.7 | | -19 | 19(0.3) | -50 | [-1] | [0] | [-11] | -18 | -38 | DT | -0.5 | OpenShort? | | (-1) | 6 | -36 | 4 | 0 | -1,57 | 34 | | 19 | Jul/23 | 15 | 72.59 | 69.43 | 69.99(0.03) | 69.67(0.01) | 69.53(0.44) | 69.96 | -0.7 | | -18 | 18(0) | -25 | [1] | [15] | [4] | 11 | 83 | RG | 0.6 | Wait? | | (0) | 18 | -10 | 26 | 20 | -0,61 | 36 | | 20 | Jul/23 | 14 | 72.59 | 69.43 | 69.97(0.02) | 69.67(0.07) | 69.23(0.28) | 70.14 | -0.6 | | -18 | 18(0) | -10 | [1] | [10] | [16] | 4 | 72 | RG | 1.3 | SmallShort | | (2) | 11 | 24 | 31 | 20 | 0.2,49 | 36 | | | | |
| 21 | Jul/23 | 13 | 72.59 | 69.43 | 69.96(0.03) | 69.62(-0.11) | 69.03(-0.21) | 69.7 | -0.8 | | -18 | 18(-0.2) | -30 | [1] | [-13] | [16] | -30 | -126 | RG | 1 | SmallShort | | (-0) | -8 | 32 | 18 | 20 | -0.4,30 | 36 | | 22 | Jul/23 | 12 | 72.59 | 69.43 | 69.94(0.01) | 69.69(-0.25) | 69.18(-0.42) | 69.12 | -0.9 | | -18 | 19(-0.3) | -45 | [0] | [-25] | [5] | -67 | -240 | RG | -0.1 | Wait | | (-0) | -17 | 22 | -10 | -9 | -1.2,13 | 36 | | 23 | Jul/23 | 11 | 72.59 | 69.43 | 69.93(-0.05) | 69.86(-0.31) | 69.47(-0.48) | 68.72 | -1 | | -18 | 19(1) | -50 | [-2] | [-29] | [-6] | -89 | -243 | DT | -1 | HoldShort | | (-1) | -19 | 15 | -43 | -20 | -1.7,4 | 36 | | 24 | Jul/23 | 10 | 72.59 | 69.43 | 69.96(-0.04) | 70.08(-0.31) | 69.81(-0.42) | 68.45 | -1.1 | | -18 | 18(1.4) | -50 | [-2] | [-26] | [-28] | -84 | -288 | DT | -2 | OpenShort | | (-2) | -17 | -41 | -42 | -20 | -2.2,21 | 36 | | 25 | Jul/23 | 9 | 72.59 | 69.43 | 69.99(0.05) | 70.3(-0.25) | 70.11(-0.14) | 69.18 | -0.9 | | -18 | 17(-1.7) | -50 | [2] | [-13] | [-30] | -36 | -209 | DR | -1.5 | OpenShort? | | (0) | -6 | -67 | -19 | -20 | -1.3,47 | 36 | | | | |
| 26 | Jul/22 | 15 | 73 | 69.98 | 69.95(0.14) | 70.3(-0) | 70.11(-0) | 70.41 | -0.7 | | -16 | 18(-1.2) | -25 | [6] | [-1] | [-3] | 39 | -76 | DR | 0.3 | OpenShort? | | (5) | -0 | -10 | 8 | -9 | 0.7,71 | 35 | | 27 | Jul/22 | 14 | 73 | 69.98 | 69.85(0.17) | 70.47(0.1) | 70.21(-0.06) | 70.59 | -0.6 | | -16 | 19(-1.6) | -25 | [7] | [-1] | [3] | 41 | -80 | RG | 0.5 | Wait | | (7) | -2 | 10 | 5 | -13 | 1,66 | 35 | | 28 | Jul/22 | 13 | 73 | 69.98 | 69.73(0.18) | 70.4(0.12) | 70.25(-0.14) | 70.4 | -0.7 | | -16 | 21(-1.7) | -10 | [7] | [-4] | [4] | 21 | -121 | RG | 0.2 | Wait | | (6) | -6 | 25 | -14 | -20 | 0.8,51 | 35 | | 29 | Jul/22 | 12 | 73 | 69.98 | 69.61(0.16) | 70.32(0.06) | 70.35(-0.2) | 69.95 | -0.8 | | -16 | 23(-2.2) | -30 | [6] | [-8] | [-3] | 16 | -166 | DR | -0.4 | OpenShort | | (6) | -8 | 14 | -22 | -20 | 0.4,56 | 35 | | 30 | Jul/22 | 11 | 73 | 69.98 | 69.5(0.09) | 70.28(-0.02) | 70.49(-0.35) | 69.69 | -0.8 | | -16 | 25(-0.5) | -50 | [4] | [-16] | [-21] | 26 | -155 | DR | -0.8 | OpenShort | | (5) | -14 | -40 | -21 | -20 | 0.2,71 | 35 | | | | |
| 31 | Jul/22 | 10 | 73 | 69.98 | 69.44(0.08) | 70.29(0.15) | 70.74(0.01) | 70.43 | -0.7 | | -16 | 25(0.7) | -50 | [3] | [2] | [-9] | 64 | 59 | CR | -0.3 | HoldShort | | (5) | 0 | -20 | -8 | -15 | 1,89 | 35 | | 32 | Jul/22 | 9 | 73 | 69.98 | 69.38(0.22) | 70.19(0.27) | 70.74(0.28) | 70.8 | -0.6 | | -16 | 25(-0.3) | -5 | [9] | [16] | [-2] | 82 | 47 | CR | 0.1 | OpenShort? | | (5) | 11 | -5 | -6 | 3 | 1.5,94 | 35 | | 33 | Jul/21 | 15 | 73.35 | 70.45 | 69.23(0.29) | 70(0.22) | 70.54(0.36) | 70.89 | -0.6 | | -14 | 25(-1.1) | 25 | [12] | [21] | [7] | 89 | 32 | UT | 0.4 | HoldLong? | | (10) | 14 | 13 | -1 | 20 | 1.7,96 | 40 | | 34 | Jul/21 | 14 | 73.35 | 70.45 | 69.03(0.27) | 69.85(0.25) | 70.29(0.32) | 70.65 | -0.7 | | -14 | 26(-0.5) | 5 | [11] | [19] | [-2] | 87 | 33 | CR | 0.3 | OpenShort | | (11) | 13 | -16 | 3 | 20 | 1.6,97 | 40 | | 35 | Jul/21 | 13 | 73.35 | 70.45 | 68.85(0.27) | 69.68(0.36) | 70.07(0.32) | 70.94 | -0.6 | | -14 | 27(1.5) | 20 | [11] | [21] | [15] | 100 | 102 | UT | 0.8 | HoldLong | | (11) | 13 | 28 | 8 | 20 | 2,100 | 40 | | | | |
| 36 | Jul/21 | 12 | 73.35 | 70.45 | 68.66(0.24) | 69.43(0.29) | 69.85(0.31) | 70.42 | -0.7 | | -14 | 25(0.7) | 30 | [10] | [20] | [14] | 91 | 94 | UT | 0.6 | HoldLong | | (10) | 12 | 32 | 4 | 20 | 1.8,96 | 40 | | 37 | Jul/21 | 11 | 73.35 | 70.45 | 68.49(0.18) | 69.23(0.24) | 69.64(0.26) | 69.83 | -0.9 | | -14 | 24(0.5) | -0 | [7] | [16] | [5] | 78 | 83 | RG | 0.2 | Wait | | (9) | 10 | 12 | -5 | 16 | 1.4,93 | 40 | | 38 | Jul/21 | 10 | 73.35 | 70.45 | 68.37(0.18) | 69.06(0.24) | 69.46(0.08) | 69.61 | -0.9 | | -14 | 24(0.3) | -15 | [7] | [9] | [1] | 76 | 16 | RG | 0.2 | Wait | | (7) | 3 | 4 | -3 | 0 | 1.3,93 | 40 | | 39 | Jul/21 | 9 | 73.35 | 70.45 | 68.25(0.2) | 68.9(0.27) | 69.4(0.16) | 69.54 | -1 | | -14 | 24(0) | -20 | [8] | [13] | [-4] | 80 | 26 | CR | 0.1 | OpenShort? | | (7) | 6 | -17 | 2 | 11 | 1.4,95 | 40 | | 40 | Jul/20 | 15 | 73.63 | 70.54 | 68.11(0.15) | 68.71(0.18) | 69.29(0.4) | 69.84 | -1 | | -16 | 24(2.3) | 10 | [6] | [18] | [16] | 93 | 198 | RG | 0.6 | Wait? | | (9) | 16 | 27 | 5 | 20 | 1.9,95 | 32 | | | | |
| 41 | Jul/20 | 14 | 73.63 | 70.54 | 68.01(0.2) | 68.59(0.01) | 69.02(0.29) | 69.36 | -1.1 | | -16 | 21(0.4) | 10 | [8] | [11] | [15] | 85 | 67 | RG | 0.4 | Wait | | (5) | 11 | 23 | 8 | 20 | 1.6,95 | 32 | | 42 | Jul/20 | 13 | 73.63 | 70.54 | 67.88(0.22) | 68.58(0.18) | 68.82(0.23) | 68.95 | -1.2 | | -16 | 21(-1.3) | -15 | [9] | [12] | [-5] | 73 | -7 | CR | 0.2 | HoldShort | | (7) | 9 | -21 | 11 | 1 | 1.3,90 | 32 | | 43 | Jul/20 | 12 | 73.63 | 70.54 | 67.73(0.22) | 68.46(0.37) | 68.66(0.4) | 69.33 | -1.1 | | -16 | 22(0.8) | 20 | [9] | [23] | [10] | 79 | 115 | UT | 0.8 | HoldLong | | (10) | 16 | 20 | 12 | 12 | 1.8,84 | 32 | | 44 | Jul/20 | 11 | 73.63 | 70.54 | 67.58(0.16) | 68.21(0.29) | 68.39(0.37) | 68.97 | -1.2 | | -16 | 21(1.2) | 10 | [6] | [19] | [12] | 61 | 140 | RG | 0.7 | Wait | | (8) | 15 | 28 | 9 | 13 | 1.6,71 | 32 | | 45 | Jul/20 | 10 | 73.63 | 70.54 | 67.47(0.12) | 68.01(0.18) | 68.14(-0.03) | 68.47 | -1.3 | | -16 | 20(0.6) | -30 | [5] | [1] | [3] | 41 | 20 | RG | 0.4 | Wait | | (5) | -1 | 5 | 2 | 10 | 1.2,61 | 32 | | | | |
| 46 | Jul/20 | 9 | 73.63 | 70.54 | 67.39(0.14) | 67.89(0.19) | 68.16(-0.27) | 68.38 | -1.3 | | -16 | 20(0.3) | -30 | [6] | [-8] | [5] | 42 | -63 | RG | 0.3 | Wait? | | (5) | -11 | 12 | -1 | 10 | 1.3,59 | 32 | | 47 | Jul/19 | 15 | 73.91 | 71.08 | 67.3(0.14) | 67.76(0.12) | 68.34(0.13) | 68.17 | -1.5 | | -15 | 19(-0.4) | -25 | [6] | [5] | [2] | 33 | 21 | RG | -0.2 | Wait? | | (5) | 5 | 12 | -18 | 13 | 1.1,55 | 26 | | 48 | Jul/19 | 14 | 73.91 | 71.08 | 67.21(0.03) | 67.68(0.13) | 68.25(0.32) | 67.96 | -1.5 | | -15 | 20(0.4) | -35 | [1] | [12] | [7] | 34 | 159 | RG | -0.4 | Wait | | (5) | 13 | 15 | 11 | 3 | 1,59 | 26 | | 49 | Jul/19 | 13 | 73.91 | 71.08 | 67.19(-0.01) | 67.59(0.12) | 68.03(0.2) | 67.7 | -1.6 | | -15 | 19(-0.2) | -50 | [-0] | [7] | [-15] | 44 | 142 | RG | -0.4 | Wait | | (0) | 8 | -49 | 15 | -12 | 0.7,76 | 26 | | 50 | Jul/19 | 12 | 73.91 | 71.08 | 67.19(0.02) | 67.51(0.12) | 67.89(0.39) | 68.58 | -1.4 | | -15 | 20(0.8) | -50 | [1] | [14] | [-2] | 87 | 288 | CR | 0.9 | OpenShort | | (2) | 15 | -40 | 29 | 20 | 1.8,92 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|