PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $39.1000 One month high (close): $43.4500

PFE Daily Change: 3.21% Daily StdDev 1.04% PFE EMA_5_Trend: 1.15% 10Minute StdDev: $0.726

Latest Price : $43.45(3.21%)

Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.7) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.29%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	11	40.49	41.38	42.03(0.18)	42.3(0.32)	42.63(0.51)	43.21	2.4	28	38(7.7)	50	[17]	[77]	[30]	118	227	UT	1.3	HoldLong	(18)	49	63	11	20	2.7,100	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.3(hourly_sma_10 -2.11%) 42.03(hourly_sma_20 -2.73%) 41.38(daily_ema_10 -4.24%) 40.49(daily_ema_20 -6.29%) Resistance Levels:

2	Jul/28	10	40.49	41.38	41.95(0.14)	42.16(0.23)	42.41(0.4)	42.93	2.1	28	30(6.5)	50	[14]	[61]	[12]	120	189	UT	1.5	HoldLong	(16)	39	15	12	20	2.8,100	92
3	Jul/28	9	40.49	41.38	41.89(0.15)	42.06(0.24)	42.24(0.4)	42.86	2.1	28	24(8.7)	50	[14]	[62]	[66]	136	180	UT	2.3	HoldLong?	(14)	39	171	13	20	3.6,96	92
4	Jul/27	15	40.26	41.01	41.83(0.07)	41.96(0.07)	42.07(0.09)	42.11	2	23	15(-3.2)	50	[7]	[19]	[5]	86	23	UT	0.2	HoldLong?	(7)	9	12	-3	19	1.6,96	87
5	Jul/27	14	40.26	41.01	41.8(0.07)	41.93(0.05)	42.03(0.16)	42.06	1.9	23	18(-0.7)	50	[7]	[26]	[-3]	84	28	CR	0.2	OpenShort	(5)	17	-12	4	7	1.5,96	87

6	Jul/27	13	40.26	41.01	41.77(0.08)	41.91(0.12)	41.96(0.1)	42.11	2	23	19(-0.9)	50	[8]	[24]	[6]	98	22	UT	0.8	HoldLong	(10)	10	10	12	10	1.9,100	87
7	Jul/27	12	40.26	41.01	41.74(0.1)	41.86(0.11)	41.92(0.09)	42.07	1.9	23	20(-0.6)	50	[10]	[23]	[9]	95	-3	UT	0.8	HoldLong	(7)	9	13	20	12	1.8,100	87
8	Jul/27	11	40.26	41.01	41.7(0.1)	41.81(0.06)	41.88(0.08)	42.01	1.9	23	21(0)	50	[10]	[19]	[8]	72	-16	UT	0.7	OpenLong	(10)	8	20	-2	19	1.6,82	87
9	Jul/27	10	40.26	41.01	41.66(0.07)	41.79(0.07)	41.85(0.04)	41.92	1.8	23	21(-0.2)	50	[7]	[15]	[16]	63	-4	UT	0.4	OpenLong	(7)	4	48	-6	7	1.3,80	87
10	Jul/27	9	40.26	41.01	41.63(0.05)	41.79(-0)	41.83(-0.05)	41.71	1.5	23	21(-3.8)	50	[5]	[2]	[-17]	36	-48	CR	-0.6	HoldShort?	(5)	-5	-39	-14	-14	0.4,76	87

11	Jul/26	15	40.11	40.77	41.61(0.1)	41.76(0.05)	41.85(0.11)	41.88	2.1	21	25(-4.4)	50	[10]	[21]	[0]	77	-18	UT	0.1	HoldLong?	(7)	11	-5	1	19	1.2,97	86
12	Jul/26	14	40.11	40.77	41.57(0.11)	41.74(0.05)	41.8(0.13)	41.9	2.1	21	29(-2.5)	50	[11]	[24]	[7]	82	-3	UT	0.4	HoldLong	(12)	13	16	4	5	1.3,99	86
13	Jul/26	13	40.11	40.77	41.52(0.11)	41.72(0.06)	41.74(0.04)	41.83	2	21	32(-3.5)	50	[11]	[15]	[1]	77	-37	UT	0.3	HoldLong	(10)	4	-2	6	5	1.1,99	86
14	Jul/26	12	40.11	40.77	41.48(0.14)	41.7(0.08)	41.72(0.07)	41.84	2	21	35(-1.8)	50	[14]	[20]	[6]	74	-41	UT	0.4	OpenLong	(12)	7	10	4	20	1.2,94	86
15	Jul/26	11	40.11	40.77	41.42(0.11)	41.67(0.08)	41.69(0.04)	41.8	2	21	37(-1)	50	[11]	[16]	[11]	69	-17	UT	0.3	OpenLong	(14)	4	37	-3	-7	1.2,89	86

16	Jul/26	10	40.11	40.77	41.37(0.09)	41.64(0.07)	41.67(-0.02)	41.64	1.8	21	38(-2.2)	50	[9]	[9]	[-0]	59	-32	UT	-0.1	OpenLong	(10)	-2	5	-7	-7	0.8,89	86
17	Jul/26	9	40.11	40.77	41.33(0.1)	41.61(0.07)	41.68(-0.02)	41.62	1.8	21	40(-0.7)	50	[10]	[9]	[-10]	61	-42	CR	-0.2	HoldShort?	(10)	-2	-23	-10	-5	0.8,91	86
18	Jul/23	15	39.96	40.56	41.29(0.11)	41.58(0.11)	41.69(0.05)	41.72	2.2	19	41(-1.9)	50	[11]	[18]	[2]	78	-4	UT	0.1	HoldLong?	(14)	5	10	-4	-2	1.2,98	74
19	Jul/23	14	39.96	40.56	41.24(0.06)	41.53(0.08)	41.67(0.06)	41.68	2.2	19	43(1.8)	50	[6]	[17]	[-3]	81	61	CR	0	OpenShort	(10)	6	-10	-4	10	1.3,98	74
20	Jul/23	13	39.96	40.56	41.21(0.06)	41.5(0.1)	41.64(0.1)	41.72	2.2	19	41(2.5)	50	[6]	[22]	[5]	90	83	UT	0.2	OpenLong	(7)	10	13	-1	10	1.6,100	74

21	Jul/23	12	39.96	40.56	41.18(0.04)	41.46(0.16)	41.6(0.13)	41.66	2.2	19	38(1.3)	50	[4]	[27]	[-0]	90	112	UT	0.2	OpenLong	(7)	13	-2	2	2	1.6,100	74
22	Jul/23	11	39.96	40.56	41.16(0.01)	41.39(0.15)	41.55(0.19)	41.67	2.2	19	37(1.9)	50	[1]	[32]	[6]	93	161	UT	0.4	OpenLong	(5)	20	12	4	14	1.7,100	74
23	Jul/23	10	39.96	40.56	41.16(0.03)	41.33(0.18)	41.47(0.17)	41.62	2.1	19	35(0.7)	50	[3]	[32]	[9]	93	124	UT	0.5	HoldLong	(2)	18	18	12	5	1.7,100	74
24	Jul/23	9	39.96	40.56	41.15(0.01)	41.26(0.2)	41.4(0.11)	41.54	2	19	34(1.2)	50	[1]	[27]	[8]	85	109	UT	0.5	OpenLong?	(0)	11	12	14	17	1.4,100	74
25	Jul/22	15	39.83	40.35	41.15(0.03)	41.18(0.17)	41.35(0.08)	41.49	2.4	18	33(-17.8)	50	[3]	[23]	[10]	81	69	UT	0.5	HoldLong?	(0)	8	18	13	17	1.3,98	74

26	Jul/22	14	39.83	40.35	41.14(0.18)	41.11(0.15)	41.32(0.2)	41.41	2.3	18	51(-10.8)	50	[19]	[38]	[13]	58	-70	UT	0.3	OpenLong	(0)	21	30	10	14	0.8,88	74
27	Jul/22	13	39.83	40.35	41.07(0.18)	41.05(0.14)	41.24(0.13)	41.28	2.1	18	62(-9.7)	50	[19]	[30]	[3]	43	-109	UT	0.1	OpenLong	(16)	13	2	5	14	0.5,80	74
28	Jul/22	12	39.83	40.35	41(0.19)	40.99(0.09)	41.19(0.19)	41.27	2.1	18	72(-7)	50	[20]	[34]	[0]	42	-83	UT	0.2	OpenLong	(19)	20	-10	9	20	0.5,79	74
29	Jul/22	11	39.83	40.35	40.92(0.18)	40.95(0.05)	41.11(0.26)	41.31	2.1	18	79(-3.8)	50	[19]	[39]	[5]	29	-24	UT	0.4	OpenLong	(19)	27	0	5	20	0.7,61	74
30	Jul/22	10	39.83	40.35	40.85(0.18)	40.93(0.05)	41(0.24)	41.31	2.1	18	82(-2)	50	[19]	[37]	[27]	29	-19	UT	0.5	OpenLong	(19)	25	65	4	20	0.8,59	74

31	Jul/22	9	39.83	40.35	40.78(0.14)	40.91(-0.06)	40.9(0.09)	41.03	1.7	18	84(-1.4)	50	[14]	[15]	[2]	15	-66	UT	0.2	OpenLong?	(14)	9	0	1	20	0.4,55	74
32	Jul/21	15	39.7	40.12	40.72(0.1)	40.93(-0.13)	40.86(0.15)	41.03	2.2	13	86(-14.5)	50	[10]	[15]	[14]	14	13	UT	0.3	OpenLong?	(12)	16	31	0	20	0.5,51	75
33	Jul/21	14	39.7	40.12	40.68(0.08)	40.98(-0.14)	40.8(0.03)	40.9	2	13	100(-0.8)	50	[8]	[2]	[12]	17	-26	UT	0.2	OpenLong	(10)	3	31	0	15	0.4,57	75
34	Jul/21	13	39.7	40.12	40.65(0.07)	41.04(-0.18)	40.79(-0.16)	40.77	1.8	13	101(-0.9)	50	[7]	[-20]	[-3]	12	-84	DR	-0	OpenShort	(7)	-16	-7	-3	-7	0.2,57	75
35	Jul/21	12	39.7	40.12	40.62(0.07)	41.11(-0.14)	40.86(-0.14)	40.8	1.8	13	102(-1.1)	50	[7]	[-16]	[-5]	14	-69	DR	-0.1	OpenShort	(7)	-14	-5	-6	-20	0.3,56	75

36	Jul/21	11	39.7	40.12	40.59(0.08)	41.17(0.21)	40.92(-0.21)	40.82	1.9	13	103(-0.7)	50	[8]	[-5]	[-2]	17	-78	DR	-0.2	OpenShort	(7)	-21	24	-12	-20	0.4,57	75
37	Jul/21	10	39.7	40.12	40.56(0.08)	41.08(0.2)	41.01(-0.38)	40.72	1.7	13	104(-1.3)	30	[8]	[-22]	[-21]	21	-142	DR	-0.5	OpenShort	(7)	-38	-31	-14	-20	0.3,63	75
38	Jul/21	9	39.7	40.12	40.53(0.11)	41(0.27)	41.17(-0.27)	40.85	1.9	13	105(-0.4)	25	[11]	[-7]	[-29]	33	-105	DR	-0.5	OpenShort?	(10)	-27	-59	-15	-20	0.5,70	75
39	Jul/20	15	39.63	39.95	40.49(0.14)	40.89(0.32)	41.28(-0.22)	41.1	2.9	12	105(-16.4)	50	[14]	[1]	[-5]	53	-53	CR	-0.3	HoldShort?	(14)	-22	-2	-16	-20	1,78	76
40	Jul/20	14	39.63	39.95	40.43(0.13)	40.76(0.29)	41.37(-0.12)	41.11	2.9	12	122(2.7)	50	[13]	[9]	[-15]	64	7	CR	-0.4	HoldShort	(12)	-12	-35	-14	-10	1.1,86	76

41	Jul/20	13	39.63	39.95	40.38(0.16)	40.64(0.31)	41.42(0.64)	41.26	3.2	12	119(5.8)	50	[16]	[86]	[-17]	77	220	CR	-0.3	OpenShort	(16)	63	-58	-10	20	1.4,92	76
42	Jul/20	12	39.63	39.95	40.32(0.2)	40.51(0.34)	41.16(0.81)	41.51	3.7	12	113(12.7)	50	[20]	[105]	[14]	100	303	UT	0.6	HoldLong	(19)	79	18	-1	20	2.1,97	76
43	Jul/20	11	39.63	39.95	40.24(0.18)	40.37(0.27)	40.83(0.82)	41.43	3.5	12	101(14.3)	50	[18]	[102]	[8]	106	326	UT	1.2	HoldLong	(16)	80	-28	51	20	2.3,98	76
44	Jul/20	10	39.63	39.95	40.17(0.21)	40.26(0.33)	40.5(0.87)	41.55	3.8	12	86(25.5)	50	[21]	[111]	[37]	106	347	UT	2.4	HoldLong	(21)	85	46	60	20	3.1,78	76
45	Jul/20	9	39.63	39.95	40.09(0.18)	40.13(0.3)	40.15(0.73)	41.35	3.4	12	61(35.7)	50	[18]	[95]	[136]	104	313	UT	3.9	HoldLong?	(16)	72	337	67	20	4.1,51	76

46	Jul/19	15	39.54	39.77	40.09(0)	40.01(-0.05)	39.86(-0.02)	39.95	1.1	8	25(-7.7)	50	[0]	[-3]	[9]	-46	-25	RG	0.7	Wait?	(0)	-2	19	17	-3	-0.5,17	69
47	Jul/19	14	39.54	39.77	40.02(-0.01)	40.03(-0.06)	39.87(-0.12)	39.87	0.8	8	33(1)	50	[-1]	[-14]	[6]	-74	-62	RG	0	Wait	(-2)	-12	22	-6	-8	-1.2,6	69
48	Jul/19	13	39.54	39.77	40.02(-0.03)	40.05(-0.07)	39.92(-0.25)	39.78	0.6	8	32(2.7)	10	[-3]	[-28]	[-10]	-98	-94	RG	-1.1	SmallLong	(-2)	-26	-5	-33	-20	-1.9,0	69
49	Jul/19	12	39.54	39.77	40.03(-0.02)	40.08(-0.06)	40.02(-0.21)	39.8	0.7	8	29(1.7)	5	[-2]	[-23]	[-17]	-96	-95	RG	-1.9	SmallLong	(-2)	-21	-27	-32	-20	-2,4	69
50	Jul/19	11	39.54	39.77	40.03(0)	40.1(-0.05)	40.1(-0.16)	39.91	0.9	8	27(-1)	20	[0]	[-17]	[-11]	-57	-73	DR	-1.8	OpenShort	(0)	-16	-17	-19	-20	-1.2,23	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI