OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $25.9900 One month high (close): $35.2200

OTRK Daily Change: 4.74% Daily StdDev 4.67% OTRK EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $27.6(4.74%)

Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -5.83%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	11	29.14	27.42	26.39(0.19)	26.35(0.58)	26.94(1.02)	27.49	-0.8	-13	28(-244.6)	10	[4]	[28]	[26]	97	486	RG	1	SmallShort	(4)	22	20	26	20	1.9,99	34
Daily Trend: % Up Forces: Down Forces: 27.42(daily_ema_10 -0.25%) Support Levels: 26.39(weak_hourly_sma_20 -4%) 26.35(weak_hourly_sma_10 -4.15%) Resistance Levels: 29.14(daily_ema_20 6%)

2	Jul/28	10	29.14	27.42	26.34(5.45)	26.2(0.41)	26.67(0.85)	27.23	-0.9	-13	272(0.5)	25	[117]	[51]	[15]	43	-5001	UT	0.1	OpenLong	(3)	18	-2	10	20	0.2,88	34
3	Jul/28	9	29.14	27.42	24.98(0.17)	26.09(0.47)	26.45(1.33)	27.26	-0.9	-13	272(0.3)	-5	[4]	[33]	[43]	37	1077	RG	0.1	Wait?	(121)	29	72	6	20	0.4,77	34
4	Jul/27	15	29.42	27.51	24.94(-0.1)	25.97(0.2)	26.1(0.55)	26.36	-1.4	-17	271(18.5)	-50	[-2]	[10]	[4]	18	813	UR	0	SmallShort?	(0)	12	-1	-6	20	0.3,60	34
5	Jul/27	14	29.42	27.51	24.96(-0.28)	25.92(0.06)	25.96(0.82)	26.37	-1.4	-17	253(-1.2)	-50	[-6]	[14]	[14]	12	1055	UR	0.1	SmallShort	(-3)	18	20	-3	20	0.3,54	34

6	Jul/27	13	29.42	27.51	25.03(-0.36)	25.91(-0.29)	25.75(0.07)	26.12	-1.5	-17	254(-1.3)	-50	[-8]	[-7]	[9]	19	830	DP	0.1	OpenShort	(-7)	2	0	-9	20	0.2,64	34
7	Jul/27	12	29.42	27.51	25.12(-0.39)	25.99(-0.21)	25.73(-0.04)	26.12	-1.5	-17	255(-1.2)	-50	[-8]	[-8]	[22]	35	790	DP	0.1	OpenShort	(-8)	-1	47	-3	20	0.2,80	34
8	Jul/27	11	29.42	27.51	25.22(-0.46)	26.05(-0.48)	25.74(-0.36)	25.55	-1.7	-17	257(-1)	-50	[-10]	[-18]	[-6]	21	511	DT	-0	OpenShort	(-11)	-8	-7	-9	-20	0.1,68	34
9	Jul/27	10	29.42	27.51	25.34(-0.41)	26.18(-0.48)	25.83(-0.19)	25.63	-1.7	-17	258(-1.2)	-50	[-9]	[-15]	[6]	47	486	DP	-0	OpenShort	(-10)	-4	25	0	-20	0.1,94	34
10	Jul/27	9	29.42	27.51	25.44(-0.55)	26.31(-0.47)	25.88(-0.7)	25.33	-1.8	-17	259(-2)	-50	[-12]	[-26]	[-32]	44	346	DT	-0.1	OpenShort?	(-11)	-15	-57	0	-20	-0,94	34

11	Jul/26	15	29.85	27.87	25.58(-0.56)	26.43(-0.19)	26.06(-0.69)	26.03	-1.6	-17	261(19.1)	-50	[-12]	[-23]	[-9]	48	580	DT	-0	OpenShort?	(-9)	-15	-11	1	-20	0.1,95	29
12	Jul/26	14	29.85	27.87	25.72(-0.51)	26.48(10.96)	26.24(-0.42)	26.16	-1.5	-17	242(-1.2)	-50	[-11]	[103]	[-140]	46	584	RG	-0	Wait	(-11)	-9	12	1	-20	0.1,93	29
13	Jul/26	13	29.85	27.87	25.85(-0.5)	23.86(-0.2)	26.35(-0.64)	26.01	-1.6	-17	243(-1.3)	-50	[-11]	[-22]	[45]	43	412	DP	-0.1	OpenShort	(-11)	-14	11	-1	20	0,93	29
14	Jul/26	12	29.85	27.87	25.98(-0.56)	23.91(-0.42)	26.52(-0.79)	25.87	-1.6	-17	244(-1.2)	-50	[-12]	[-28]	[35]	44	331	DP	-0.1	OpenShort	(-12)	-17	-30	-1	20	-0,94	29
15	Jul/26	11	29.85	27.87	26.13(-0.5)	24.01(-0.6)	26.73(-0.29)	26.24	-1.5	-17	245(-0.8)	-50	[-11]	[-19]	[38]	44	478	DP	-0.1	OpenShort	(-11)	-6	-53	-1	20	0,94	29

16	Jul/26	10	29.85	27.87	26.26(-0.31)	24.15(-0.44)	26.81(0.34)	26.92	-1.2	-17	246(-0.8)	-45	[-7]	[-3]	[75]	47	655	DP	0	OpenShort	(-9)	7	16	1	20	0.1,94	29
17	Jul/26	9	29.85	27.87	26.34(-0.38)	24.26(-0.53)	26.72(25)	26.72	-1.3	-17	247(-0.5)	-50	[-8]	[529]	[68]	47	6956	UR	0	SmallShort?	(-7)	540	-10	12	20	0.1,94	29
18	Jul/23	15	30.23	28.34	26.44(-0.25)	24.39(-0.43)	21.38(0.39)	26.85	-1.4	-16	247(-7.8)	-40	[-5]	[-1]	[74]	46	517	DP	0.9	OpenShort?	(-8)	8	-6	22	20	0.1,93	32
19	Jul/23	14	30.23	28.34	26.51(-0.24)	24.5(-0.34)	21.3(0.05)	26.93	-1.4	-16	255(-0.6)	-40	[-5]	[-8]	[100]	45	422	DP	0.9	OpenShort	(-5)	1	24	68	20	0.1,92	32
20	Jul/23	13	30.23	28.34	26.57(-0.36)	24.58(-0.58)	21.29(-0.97)	26.62	-1.5	-16	256(-0.5)	-40	[-8]	[-33]	[89]	11	144	DP	0.9	OpenShort	(-7)	-21	11	44	20	0,61	32

21	Jul/23	12	30.23	28.34	26.67(-0.35)	24.72(-0.99)	21.5(-1.34)	26.48	-1.6	-16	256(-0.4)	-40	[-8]	[-45]	[INF]	-19	-51	DP	0.8	OpenShort	(-9)	-29	INF	32	20	-0,31	32
22	Jul/23	11	30.23	28.34	26.76(-5.04)	24.97(-10.3)	21.79(-20.48)	0	-12.9	-16	257(230.8)	-50	[-109]	[-584]	[-1046]	-160	-10081	DT	-3.6	HoldShort	(-111)	-442	-2101	-29	-20	-4.4,0	32
23	Jul/23	10	30.23	28.34	28.18(-0.25)	27.84(-0.76)	27.4(-1.06)	26.46	-1.6	-16	26(4.3)	-50	[-5]	[-36]	[-32]	-120	-625	DT	-1.5	HoldShort	(-7)	-23	-34	-22	-20	-2.8,0	32
24	Jul/23	9	30.23	28.34	28.25(-0.09)	28.05(-0.68)	27.69(-0.67)	26.9	-1.4	-16	22(2.5)	-50	[-2]	[-26]	[-34]	-114	-561	DT	-1.6	HoldShort?	(-4)	-15	-58	-21	-20	-2.7,4	32
25	Jul/22	15	30.62	28.86	28.28(0.05)	28.24(-0.45)	27.88(-0.25)	27.67	-1.2	-14	19(-0.9)	-50	[1]	[-13]	[-12]	-74	-339	DR	-0.5	OpenShort?	(1)	-5	-20	-9	-20	-1.4,11	30

26	Jul/22	14	30.62	28.86	28.27(0.13)	28.37(-0.21)	27.95(-0.69)	27.94	-1.1	-14	20(-0.9)	-50	[3]	[-19]	[-10]	-54	-429	DR	-0	OpenShort	(2)	-15	-8	-11	-20	-0.7,14	30
27	Jul/22	13	30.62	28.86	28.23(0.09)	28.43(-0.22)	28.14(-0.48)	28.05	-1.1	-14	21(-0.7)	-50	[2]	[-15]	[-3]	-50	-274	DR	-0.2	OpenShort	(3)	-10	10	-20	-20	-0.4,10	30
28	Jul/22	12	30.62	28.86	28.21(0.07)	28.49(-0.09)	28.28(-0.46)	27.92	-1.1	-14	22(0.1)	-50	[2]	[-13]	[-15]	-48	-290	DR	-0.7	OpenShort	(2)	-10	8	-41	-20	-0.6,17	30
29	Jul/22	11	30.62	28.86	28.19(-0.04)	28.52(-0.16)	28.41(-0.7)	27.81	-1.2	-14	22(0.3)	-50	[-1]	[-20]	[-21]	-21	-268	DT	-1.2	OpenShort	(1)	-15	-16	-28	-20	-0.7,47	30
30	Jul/22	10	30.62	28.86	28.2(-0.03)	28.56(-0.17)	28.61(-0.61)	28.03	-1.1	-14	21(-0.5)	-50	[-1]	[-18]	[-32]	11	-188	DT	-1.1	OpenShort	(0)	-13	-64	-19	-20	-0.3,68	30

31	Jul/22	9	30.62	28.86	28.21(0.23)	28.61(0.17)	28.78(0.23)	28.91	-0.7	-14	22(-1.8)	-20	[5]	[5]	[8]	75	69	RG	0.3	Wait?	(3)	5	15	-3	20	1.4,90	30
32	Jul/21	15	30.95	29.23	28.14(0.31)	28.56(0.12)	28.72(0.03)	28.7	-0.9	-12	24(0.4)	-20	[7]	[2]	[2]	63	-114	RG	-0	Wait?	(4)	1	8	-11	14	1,88	34
33	Jul/21	14	30.95	29.23	28.05(0.15)	28.52(0.24)	28.71(0.31)	28.59	-1	-12	23(0.6)	-50	[3]	[9]	[-9]	67	114	CR	-0.2	HoldShort	(7)	7	-17	-3	-20	1,92	34
34	Jul/21	13	30.95	29.23	28.01(0.19)	28.45(0.5)	28.62(0.36)	28.82	-0.9	-12	23(1.3)	-35	[4]	[13]	[-4]	84	185	CR	0.4	OpenShort	(4)	8	-6	-0	-20	1.5,96	34
35	Jul/21	12	30.95	29.23	27.96(0.19)	28.31(0.52)	28.52(0.31)	28.9	-0.9	-12	21(1.9)	-5	[4]	[12]	[14]	95	221	RG	0.8	SmallShort	(4)	7	24	13	20	1.9,97	34

36	Jul/21	11	30.95	29.23	27.91(0.12)	28.16(0.44)	28.43(0.09)	28.57	-1	-12	19(1)	-45	[3]	[6]	[-2]	76	140	CR	0.3	OpenShort	(3)	2	-8	1	7	1.4,91	34
37	Jul/21	10	30.95	29.23	27.88(0.13)	28.04(0.44)	28.41(0.25)	28.68	-1	-12	18(1)	-10	[3]	[9]	[18]	85	218	RG	0.6	Wait	(2)	5	40	-1	20	1.8,90	34
38	Jul/21	9	30.95	29.23	27.84(-0.05)	27.92(0.21)	28.34(0.21)	28.15	-1.2	-12	17(-0.1)	-50	[-1]	[5]	[-4]	57	215	RG	-0.5	Wait?	(1)	5	-11	-8	17	0.8,87	34
39	Jul/20	15	31.23	29.37	27.84(-0)	27.86(0.08)	28.28(0.65)	28.3	-1.2	-13	17(0.7)	-45	[-0]	[13]	[4]	74	327	UR	0	SmallShort?	(0)	14	-13	5	20	1.1,96	28
40	Jul/20	14	31.23	29.37	27.85(0.09)	27.84(0.12)	28.1(0.73)	28.47	-1.1	-13	17(0.9)	-15	[2]	[15]	[16]	88	315	RG	0.9	SmallShort	(1)	16	2	27	20	1.5,100	28

41	Jul/20	13	31.23	29.37	27.82(0.13)	27.81(0.29)	27.9(0.84)	28.44	-1.2	-13	16(0.7)	-5	[3]	[20]	[16]	82	301	RG	1.4	SmallShort	(2)	18	7	40	20	1.6,92	28
42	Jul/20	12	31.23	29.37	27.78(0.15)	27.73(0.54)	27.67(0.63)	28.34	-1.2	-13	15(0.8)	5	[3]	[18]	[20]	58	209	RG	1.8	SmallShort	(2)	13	37	30	20	1.5,70	28
43	Jul/20	11	31.23	29.37	27.74(0.08)	27.58(0.04)	27.5(0.2)	27.85	-1.4	-13	14(-0.4)	-5	[2]	[3]	[20]	8	11	RG	1	SmallShort	(2)	4	35	16	20	0.3,50	28
44	Jul/20	10	31.23	29.37	27.72(0.02)	27.57(-0.13)	27.45(-0.46)	27.39	-1.6	-13	15(0.3)	-50	[0]	[-13]	[-4]	-37	-258	DR	-0.2	OpenShort	(-1)	-10	-5	-8	-15	-0.9,36	28
45	Jul/20	9	31.23	29.37	27.71(-0.09)	27.61(-0.14)	27.58(-0.5)	27.46	-1.6	-13	14(-0.3)	-50	[-2]	[-15]	[1]	-31	-128	DP	-0.3	OpenShort?	(1)	-11	12	-13	-15	-0.7,37	28

46	Jul/19	15	31.49	29.67	27.73(-0.17)	27.65(-0.24)	27.72(-0.25)	27.3	-1.8	-15	15(-2.1)	-50	[-4]	[-12]	[-11]	-40	-50	DT	-1.2	OpenShort?	(-2)	-5	-14	-25	-20	-1.2,40	19
47	Jul/19	14	31.49	29.67	27.78(-0.21)	27.72(-0.19)	27.79(0.44)	27.48	-1.7	-15	17(-0.7)	-50	[-5]	[3]	[-6]	-13	218	RG	-0.8	SmallLong	(-2)	9	-9	-8	-18	-0.8,57	19
48	Jul/19	13	31.49	29.67	27.84(-0.15)	27.77(-0.27)	27.67(-0.07)	27.6	-1.7	-15	18(-1.2)	-50	[-3]	[-8]	[-10]	8	43	DT	-0.2	OpenShort	(-5)	-2	-34	3	11	-0.6,73	19
49	Jul/19	12	31.49	29.67	27.88(-0.12)	27.85(-0.05)	27.69(0.2)	28.05	-1.5	-15	19(-1.5)	-50	[-3]	[0]	[4]	34	236	UR	0.8	SmallShort	(-2)	4	-8	11	20	0.4,74	19
50	Jul/19	11	31.49	29.67	27.91(-0.12)	27.86(0.07)	27.64(0.23)	28.16	-1.4	-15	20(-1.5)	-35	[-3]	[2]	[19]	10	271	UR	1.1	SmallShort	(-2)	5	38	3	20	0.5,47	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI