|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $203.0800 One month high (close): $218.5800
CAT Daily Change: 0.78% Daily StdDev 1.41% CAT EMA_5_Trend: 0.07% 10Minute StdDev: $1.0991
Latest Price : $211.44(0.78%) | Fri. Jul 30, 2021($3.8) Thu. Jul 29, 2021($1.2) Wed. Jul 28, 2021($1.2) Tue. Jul 27, 2021($1) Mon. Jul 26, 2021($1.1) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($1.3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 212.19 | 209.27 | 210.11(0.06) | 209.81(0.14) | 210.2(0.2) | 211.47 | -0.2 | | -8 | 25(0.3) | 10 | [4] | [20] | [12] | 48 | 49 | RG | 1.3 | SmallShort | | (4) | 14 | 23 | 14 | 20 | 1.4,63 | 49 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.18%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.11(hourly_sma_20 -0.64%) 209.81(hourly_sma_10 -0.78%) 209.27(weak_daily_ema_10 -1.04%)
Resistance Levels: 212.19(daily_ema_20 0.34%)
|
| | | 2 | Jul/28 | 11 | 212.19 | 209.27 | 209.98(0.05) | 209.51(-0.01) | 209.77(0.16) | 210.8 | -0.4 | | -8 | 25(0) | 15 | [4] | [12] | [30] | 24 | 30 | UT | 1.1 | OpenLong | | (4) | 11 | 71 | 18 | 20 | 0.8,54 | 49 | | 3 | Jul/28 | 10 | 212.19 | 209.27 | 209.98(-0) | 209.53(-0.11) | 209.43(0.01) | 208.78 | -0.9 | | -8 | 25(0.4) | -50 | [-0] | [-3] | [-18] | -41 | -47 | DR | -0.7 | OpenShort | | (0) | 1 | -55 | 1 | -0 | -1.1,37 | 49 | | 4 | Jul/28 | 9 | 212.19 | 209.27 | 209.89(0.03) | 209.76(-0.02) | 209.4(0.02) | 210.37 | -0.5 | | -8 | 24(-0.2) | -5 | [2] | [1] | [14] | 7 | -5 | RG | 1 | SmallShort? | | (2) | 1 | 28 | 16 | 20 | 0.5,44 | 49 | | 5 | Jul/27 | 15 | 212.37 | 209.24 | 209.82(0.01) | 209.8(-0.08) | 209.36(-0.03) | 209.57 | -0.7 | | -10 | 25(0.2) | -45 | [1] | [-6] | [4] | -29 | -26 | RG | 0.2 | Wait? | | (1) | -2 | 8 | 5 | 8 | -0.3,29 | 44 | | | | |
| 6 | Jul/27 | 14 | 212.37 | 209.24 | 209.82(-0) | 209.96(-0.1) | 209.42(0.08) | 209.35 | -0.8 | | -10 | 24(0.1) | -45 | [-0] | [1] | [1] | -44 | -1 | UR | -0.1 | SmallShort | | (0) | 6 | 9 | -12 | 1 | -0.5,19 | 44 | | 7 | Jul/27 | 13 | 212.37 | 209.24 | 209.81(-0.02) | 210.16(-0.08) | 209.25(-0.18) | 209.07 | -0.8 | | -10 | 24(0.4) | -50 | [-1] | [-18] | [1] | -42 | -65 | DP | -0.2 | OpenShort | | (-1) | -13 | 15 | -12 | -19 | -0.8,28 | 44 | | 8 | Jul/27 | 12 | 212.37 | 209.24 | 209.85(-0.03) | 210.34(-0.12) | 209.64(-0.23) | 208.66 | -0.9 | | -10 | 24(0.7) | -50 | [-2] | [-23] | [-21] | -43 | -87 | DT | -1 | OpenShort | | (-2) | -16 | -52 | -5 | -20 | -1.2,37 | 44 | | 9 | Jul/27 | 11 | 212.37 | 209.24 | 209.91(0.02) | 210.59(0.05) | 210.11(-0.06) | 210.16 | -0.6 | | -10 | 23(-0.6) | -50 | [1] | [-4] | [-3] | -8 | -24 | DR | 0.1 | OpenShort | | (0) | -4 | 10 | -25 | -20 | 0.3,35 | 44 | | 10 | Jul/27 | 10 | 212.37 | 209.24 | 209.87(0.03) | 210.49(0.04) | 210.24(-0.12) | 209.86 | -0.6 | | -10 | 24(-0.2) | -30 | [2] | [-8] | [9] | -6 | -58 | RG | -0.4 | Wait | | (1) | -9 | 47 | -26 | -20 | -0,44 | 44 | | | | |
| 11 | Jul/27 | 9 | 212.37 | 209.24 | 209.82(-0.02) | 210.41(-0.02) | 210.5(-0.27) | 208.5 | -1 | | -10 | 24(1.2) | -50 | [-1] | [-22] | [-39] | -27 | -107 | DT | -2.1 | OpenShort? | | (-1) | -19 | -87 | -32 | -20 | -1.4,58 | 44 | | 12 | Jul/26 | 15 | 212.69 | 209.71 | 209.85(0.03) | 210.45(0.11) | 211.08(0.02) | 211.01 | -0.4 | | -9 | 23(0.7) | -50 | [2] | [4] | [-2] | 67 | 35 | CR | -0.1 | HoldShort? | | (4) | 1 | -1 | -6 | -5 | 1.3,84 | 47 | | 13 | Jul/26 | 14 | 212.69 | 209.71 | 209.79(0.01) | 210.22(0.1) | 211.03(-0.02) | 211.04 | -0.4 | | -9 | 22(0.8) | -50 | [1] | [0] | [2] | 71 | 45 | RG | 0 | Wait | | (2) | -1 | 9 | -10 | 7 | 1.4,86 | 47 | | 14 | Jul/26 | 13 | 212.69 | 209.71 | 209.77(0.01) | 210.02(0.08) | 211.06(0.15) | 210.79 | -0.5 | | -9 | 21(0.6) | -50 | [1] | [12] | [-3] | 70 | 77 | CR | -0.3 | HoldShort | | (0) | 11 | -13 | 2 | 9 | 1.2,90 | 47 | | 15 | Jul/26 | 12 | 212.69 | 209.71 | 209.75(0.03) | 209.84(0.1) | 210.75(0.2) | 211.16 | -0.4 | | -9 | 21(1.4) | -35 | [2] | [16] | [0] | 85 | 91 | RG | 0.5 | Wait | | (2) | 14 | -7 | 7 | 20 | 1.7,92 | 47 | | | | |
| 16 | Jul/26 | 11 | 212.69 | 209.71 | 209.69(0.03) | 209.63(0.09) | 210.32(0.23) | 211.38 | -0.3 | | -9 | 19(2.4) | -5 | [2] | [18] | [18] | 100 | 107 | RG | 1.4 | SmallShort | | (2) | 16 | 20 | 47 | 20 | 2.2,95 | 47 | | 17 | Jul/26 | 10 | 212.69 | 209.71 | 209.63(0.03) | 209.45(0.04) | 209.83(0.2) | 210.8 | -0.5 | | -9 | 17(1.3) | -30 | [2] | [14] | [5] | 64 | 81 | RG | 1.4 | SmallShort | | (2) | 14 | -13 | 41 | 20 | 1.7,71 | 47 | | 18 | Jul/26 | 9 | 212.69 | 209.71 | 209.57(0.03) | 209.36(0.06) | 209.41(0.21) | 211.18 | -0.4 | | -9 | 16(2.8) | 0 | [2] | [16] | [34] | 64 | 102 | RG | 2.8 | SmallShort? | | (3) | 15 | 69 | 42 | 20 | 2.6,49 | 47 | | 19 | Jul/23 | 15 | 212.94 | 210.37 | 209.57(-0) | 209.36(-0) | 208.97(0.01) | 209.21 | -0.9 | | -10 | 13(-1.9) | -45 | [-0] | [-2] | [3] | -40 | -7 | DP | 0.5 | OpenShort? | | (-1) | 1 | 6 | 9 | -0 | -0.6,25 | 39 | | 20 | Jul/23 | 14 | 212.94 | 210.37 | 209.51(0.02) | 209.24(0.01) | 208.97(-0) | 209.05 | -1 | | -10 | 15(-2.3) | -45 | [1] | [-2] | [0] | -59 | -39 | RG | 0.2 | Wait | | (-1) | -0 | 4 | -3 | -7 | -0.8,11 | 39 | | | | |
| 21 | Jul/23 | 13 | 212.94 | 210.37 | 209.46(0.03) | 209.22(-0.02) | 208.95(-0.06) | 208.92 | -1 | | -10 | 17(-3.5) | -45 | [2] | [-7] | [0] | -63 | -74 | RG | -0 | Wait | | (2) | -4 | 9 | -12 | -7 | -0.8,7 | 39 | | 22 | Jul/23 | 12 | 212.94 | 210.37 | 209.4(0.03) | 209.25(-0.05) | 209.07(-0.11) | 208.67 | -1.1 | | -10 | 21(-1) | -45 | [2] | [-11] | [-8] | -66 | -86 | DR | -0.5 | OpenShort | | (2) | -8 | -12 | -21 | -8 | -0.9,7 | 39 | | 23 | Jul/23 | 11 | 212.94 | 210.37 | 209.33(0.03) | 209.36(-0.08) | 209.31(-0.08) | 209 | -1 | | -10 | 22(-2.4) | -50 | [2] | [-10] | [-4] | -49 | -68 | DR | -0.4 | OpenShort | | (3) | -6 | -1 | -24 | 3 | -0.4,11 | 39 | | 24 | Jul/23 | 10 | 212.94 | 210.37 | 209.28(0.04) | 209.52(-0.06) | 209.49(-0.02) | 209.05 | -1 | | -10 | 24(-4.1) | -45 | [3] | [-5] | [-4] | -27 | -54 | DR | -0.5 | OpenShort | | (2) | -1 | -1 | -20 | -1 | -0.2,28 | 39 | | 25 | Jul/23 | 9 | 212.94 | 210.37 | 209.19(0.07) | 209.65(-0.05) | 209.54(0.02) | 209.08 | -1 | | -10 | 28(-11.1) | -35 | [5] | [-1] | [-8] | -4 | -74 | DR | -0.4 | OpenShort? | | (4) | 1 | -15 | -10 | -11 | -0.1,49 | 39 | | | | |
| 26 | Jul/22 | 15 | 213.42 | 211.1 | 209.05(0.13) | 209.76(-0.02) | 209.5(0.03) | 209.53 | -0.9 | | -7 | 39(-12.2) | 10 | [9] | [3] | [-4] | 22 | -99 | CR | 0 | HoldShort? | | (6) | 2 | -12 | -0 | 0 | 0.3,64 | 41 | | 27 | Jul/22 | 14 | 213.42 | 211.1 | 208.77(0.19) | 209.81(0.01) | 209.44(0.01) | 209.89 | -0.8 | | -7 | 51(-9.5) | 10 | [14] | [3] | [0] | 34 | -132 | RG | 0.2 | Wait | | (11) | 1 | 0 | 2 | -1 | 0.5,71 | 41 | | 28 | Jul/22 | 13 | 213.42 | 211.1 | 208.37(0.19) | 209.78(0.01) | 209.41(-0.07) | 209.89 | -0.8 | | -7 | 61(-5.8) | 15 | [14] | [-2] | [6] | 27 | -133 | RG | 0.2 | Wait | | (15) | -5 | 20 | -7 | 3 | 0.6,62 | 41 | | 29 | Jul/22 | 12 | 213.42 | 211.1 | 207.97(0.17) | 209.77(-0.01) | 209.55(-0.1) | 209.33 | -1 | | -7 | 67(-5.2) | 5 | [12] | [-6] | [2] | 23 | -120 | RG | -0.1 | Wait | | (14) | -7 | 17 | -13 | -13 | 0.5,60 | 41 | | 30 | Jul/22 | 11 | 213.42 | 211.1 | 207.62(0.17) | 209.78(0.04) | 209.76(-0.12) | 208.85 | -1.1 | | -7 | 72(-5.6) | -15 | [12] | [-5] | [-11] | 28 | -135 | DR | -0.3 | OpenShort | | (12) | -9 | -15 | -17 | -20 | 0.4,68 | 41 | | | | |
| 31 | Jul/22 | 10 | 213.42 | 211.1 | 207.28(0.19) | 209.7(0.07) | 210.02(-0.08) | 209.27 | -1 | | -7 | 77(-5.3) | -10 | [14] | [-1] | [-9] | 48 | -104 | DR | -0.2 | OpenShort | | (13) | -6 | -15 | -12 | -20 | 0.6,83 | 41 | | 32 | Jul/22 | 9 | 213.42 | 211.1 | 206.88(0.22) | 209.56(0.12) | 210.18(0.01) | 209.72 | -0.9 | | -7 | 83(-1.2) | -20 | [16] | [8] | [-13] | 63 | -71 | CR | -0.1 | HoldShort? | | (15) | 1 | -30 | -6 | -19 | 0.8,93 | 41 | | 33 | Jul/21 | 15 | 213.68 | 211.41 | 206.43(0.2) | 209.3(0.13) | 210.15(0.08) | 210.59 | -0.8 | | -6 | 84(0.3) | 20 | [14] | [13] | [4] | 80 | 25 | UT | 0.1 | HoldLong? | | (18) | 6 | 7 | -1 | 16 | 1.2,100 | 41 | | 34 | Jul/21 | 14 | 213.68 | 211.41 | 206.01(0.07) | 209.03(0.15) | 209.99(0.09) | 210.37 | -0.8 | | -6 | 84(2.4) | -10 | [5] | [12] | [4] | 83 | 165 | RG | 0.1 | Wait | | (15) | 6 | 8 | 1 | 12 | 1.3,100 | 41 | | 35 | Jul/21 | 13 | 213.68 | 211.41 | 205.87(0.05) | 208.72(0.18) | 209.8(0.19) | 210.14 | -0.9 | | -6 | 81(1) | -20 | [4] | [20] | [2] | 82 | 207 | RG | 0.1 | Wait | | (5) | 13 | 2 | 1 | 10 | 1.3,99 | 41 | | | | |
| 36 | Jul/21 | 12 | 213.68 | 211.41 | 205.77(0.01) | 208.35(0.3) | 209.39(0.22) | 210.08 | -0.9 | | -6 | 80(0.3) | -25 | [1] | [25] | [6] | 82 | 254 | RG | 0.2 | Wait | | (3) | 16 | 18 | 2 | -5 | 1.3,99 | 41 | | 37 | Jul/21 | 11 | 213.68 | 211.41 | 205.74(-0.01) | 207.73(0.37) | 208.93(0.23) | 209.58 | -1 | | -6 | 80(-0.6) | -40 | [-1] | [28] | [-2] | 79 | 256 | RG | 0.2 | Wait | | (0) | 16 | -7 | 7 | -13 | 1.2,99 | 41 | | 38 | Jul/21 | 10 | 213.68 | 211.41 | 205.74(-0) | 206.97(0.39) | 208.45(0.18) | 209.77 | -1 | | -6 | 81(-0.1) | -20 | [-0] | [25] | [7] | 80 | 234 | UR | 0.4 | SmallShort | | (0) | 13 | 11 | 11 | 14 | 1.2,100 | 41 | | 39 | Jul/21 | 9 | 213.68 | 211.41 | 205.77(-0.01) | 206.17(0.35) | 208.08(0.21) | 209.45 | -1 | | -6 | 81(-3.7) | -10 | [-1] | [26] | [21] | 76 | 240 | UR | 0.4 | SmallShort? | | (-1) | 15 | 48 | 13 | 20 | 1.1,98 | 41 | | 40 | Jul/20 | 15 | 213.82 | 211.79 | 205.79(-0.09) | 205.45(0.29) | 207.64(0.16) | 208.08 | -1.4 | | -7 | 84(-5) | -50 | [-6] | [18] | [7] | 57 | 235 | UR | 0.1 | SmallShort? | | (-4) | 11 | 10 | 8 | 20 | 0.7,89 | 42 | | | | |
| 41 | Jul/20 | 14 | 213.82 | 211.79 | 205.97(-0.08) | 204.85(0.31) | 207.31(0.38) | 207.78 | -1.5 | | -7 | 89(-3.2) | -30 | [-6] | [34] | [12] | 47 | 259 | UR | 0.1 | SmallShort | | (-7) | 27 | 20 | 13 | 20 | 0.5,84 | 42 | | 42 | Jul/20 | 13 | 213.82 | 211.79 | 206.14(-0.09) | 204.21(0.32) | 206.53(0.51) | 207.19 | -1.7 | | -7 | 93(-3.2) | -50 | [-6] | [44] | [-2] | 36 | 258 | RG | 0.2 | Wait | | (-8) | 36 | -25 | 18 | 20 | 0.3,78 | 42 | | 43 | Jul/20 | 12 | 213.82 | 211.79 | 206.33(-0.07) | 203.56(0.28) | 205.48(0.6) | 207.9 | -1.5 | | -7 | 96(-3.2) | -20 | [-5] | [49] | [19] | 32 | 291 | UR | 0.6 | SmallShort | | (-6) | 42 | 22 | 27 | 20 | 0.4,72 | 42 | | 44 | Jul/20 | 11 | 213.82 | 211.79 | 206.48(-0.1) | 202.98(-0.01) | 204.26(0.49) | 207.28 | -1.6 | | -7 | 99(-4.5) | -35 | [-7] | [30] | [27] | 9 | 254 | UR | 0.8 | SmallShort | | (-7) | 34 | 31 | 27 | 20 | 0.2,54 | 42 | | 45 | Jul/20 | 10 | 213.82 | 211.79 | 206.69(-0.14) | 203.01(-0.09) | 203.26(0.43) | 206.41 | -1.9 | | -7 | 103(-3.8) | -35 | [-10] | [23] | [44] | -19 | 227 | UR | 0.8 | SmallShort | | (-10) | 30 | 91 | 18 | 20 | -0.1,34 | 42 | | | | |
| 46 | Jul/20 | 9 | 213.82 | 211.79 | 206.99(-0.2) | 203.2(-0.27) | 202.39(0.24) | 203.86 | -2.5 | | -7 | 107(0.3) | -10 | [-14] | [2] | [31] | -50 | 99 | UR | 0.3 | SmallShort? | | (-15) | 17 | 69 | 9 | 20 | -0.7,18 | 42 | | 47 | Jul/19 | 15 | 214.12 | 212.38 | 207.41(-0.21) | 203.75(-0.39) | 201.9(0.12) | 201.94 | -3.2 | | -9 | 107(-4.1) | -50 | [-15] | [-13] | [4] | -71 | -30 | DP | 0 | OpenShort? | | (-19) | 8 | 4 | 6 | 18 | -1.3,12 | 33 | | 48 | Jul/19 | 14 | 214.12 | 212.38 | 207.84(-0.24) | 204.54(-0.4) | 201.65(-0.03) | 201.81 | -3.3 | | -9 | 111(4.4) | -50 | [-17] | [-25] | [-10] | -73 | -65 | DT | 0 | OpenShort | | (-16) | -2 | -17 | -24 | -8 | -1.4,12 | 33 | | 49 | Jul/19 | 13 | 214.12 | 212.38 | 208.34(-0.23) | 205.36(-0.37) | 201.71(-0.52) | 202.27 | -3.2 | | -9 | 107(4.7) | -50 | [-16] | [-58] | [-5] | -77 | -193 | DT | 0.1 | OpenShort | | (-18) | -37 | 7 | -26 | -20 | -1.5,11 | 33 | | 50 | Jul/19 | 12 | 214.12 | 212.38 | 208.83(-0.25) | 206.12(-0.47) | 202.76(-0.61) | 202.08 | -3.2 | | -9 | 102(7.2) | -50 | [-18] | [-68] | [0] | -89 | -226 | DT | -0.2 | OpenShort | | (-18) | -43 | 25 | -30 | -20 | -1.8,6 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|