MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 28, 2021

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $76.1700 One month high (close): $78.6000

MRK Daily Change: 0.63% Daily StdDev 1.17% MRK EMA_5_Trend: 0.51% 10Minute StdDev: $0.4911

Latest Price : $78.33(0.63%)

Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.7) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 28, 2021
1	Jul/28	11	77.63	77.31	77.59(0.06)	77.83(0.13)	78.05(0.11)	78.26	1	-1	56(4.6)	20	[5]	[17]	[4]	93	57	UT	0.6	OpenLong	(4)	9	4	12	6	1.8,98	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.83(hourly_sma_10 -0.55%) 77.63(daily_ema_20 -0.81%) 77.59(hourly_sma_20 -0.86%) 77.31(daily_ema_10 -1.21%) Resistance Levels:

2	Jul/28	10	77.63	77.31	77.55(0.06)	77.73(0.12)	77.96(0.06)	78.22	0.9	-1	51(4.4)	10	[5]	[13]	[1]	91	46	RG	0.8	SmallShort	(4)	5	-8	10	19	2,91	50
3	Jul/28	9	77.63	77.31	77.5(0.07)	77.64(0.11)	77.91(0.12)	78.29	1	-1	47(6.5)	50	[6]	[17]	[23]	99	60	UT	1.2	OpenLong?	(5)	10	57	7	20	2.6,84	50
4	Jul/27	15	77.57	77.22	77.45(0.05)	77.55(0.06)	77.81(0.07)	77.77	0.3	-2	40(-6.8)	10	[4]	[10]	[0]	58	7	RG	-0.2	Wait?	(3)	6	5	-11	6	1.2,78	41
5	Jul/27	14	77.57	77.22	77.41(0.07)	77.5(0.07)	77.76(0.19)	77.72	0.2	-2	47(-5.7)	25	[6]	[21]	[-3]	61	17	CR	-0.1	HoldShort	(3)	16	-11	3	1	1,86	41

6	Jul/27	13	77.57	77.22	77.36(0.09)	77.44(0.08)	77.61(0.15)	77.82	0.4	-2	53(-2.9)	20	[8]	[19]	[-2]	77	7	CR	0.6	OpenShort	(8)	13	-18	18	15	1.3,94	41
7	Jul/27	12	77.57	77.22	77.29(0.09)	77.38(0.09)	77.49(0.17)	77.98	0.6	-2	56(1.3)	50	[8]	[21]	[16]	92	42	UT	1.4	OpenLong	(8)	15	22	36	20	1.9,94	41
8	Jul/27	11	77.57	77.22	77.22(0.08)	77.31(0.03)	77.36(0.09)	77.78	0.3	-2	54(0.8)	35	[7]	[11]	[15]	51	13	UT	1.2	OpenLong	(8)	8	32	10	20	1.6,61	41
9	Jul/27	10	77.57	77.22	77.16(0.06)	77.28(-0.01)	77.29(0.05)	77.49	-0.1	-2	54(-3)	45	[5]	[6]	[20]	22	-7	UT	0.6	OpenLong	(5)	4	56	-6	20	0.9,49	41
10	Jul/27	9	77.57	77.22	77.12(0.04)	77.29(-0.07)	77.25(-0.04)	76.98	-0.9	-2	57(-5.7)	-5	[3]	[-5]	[-14]	-15	-70	DR	-0.7	OpenShort?	(3)	-3	-27	-20	-14	-0.4,45	41

11	Jul/26	15	77.52	77.19	77.09(0.06)	77.35(-0.02)	77.28(0.02)	77.23	-0.4	-3	62(-3.4)	-5	[5]	[2]	[-4]	22	-35	CR	-0.1	HoldShort?	(4)	2	-9	-3	-3	0.3,64	41
12	Jul/26	14	77.52	77.19	77.04(0.07)	77.36(-0.01)	77.28(-0)	77.31	-0.3	-3	66(-4.3)	-0	[6]	[1]	[-4]	41	-30	CR	0.1	HoldShort	(5)	-0	-13	4	-8	0.6,76	41
13	Jul/26	13	77.52	77.19	76.99(0.08)	77.37(0.03)	77.26(-0.02)	77.43	-0.1	-3	70(-3.8)	5	[7]	[1]	[5]	46	-25	RG	0.4	Wait	(7)	-2	15	0	3	1,71	41
14	Jul/26	12	77.52	77.19	76.93(0.09)	77.34(0.03)	77.28(-0.06)	77.29	-0.3	-3	74(-3.1)	20	[8]	[-2]	[3]	31	-57	RG	0	Wait	(7)	-5	18	-10	-10	0.7,63	41
15	Jul/26	11	77.52	77.19	76.86(0.06)	77.32(0.07)	77.32(-0.12)	77.13	-0.6	-3	77(-2.7)	-15	[5]	[-6]	[-7]	28	-51	DR	-0.4	OpenShort	(7)	-10	-3	-19	-20	0.5,65	41

16	Jul/26	10	77.52	77.19	76.81(0.07)	77.27(0.08)	77.42(-0.06)	77.16	-0.5	-3	80(-2.6)	-25	[6]	[-0]	[-10]	45	-35	DR	-0.5	OpenShort	(7)	-5	-15	-15	-20	0.7,77	41
17	Jul/26	9	77.52	77.19	76.76(0.09)	77.21(0.1)	77.46(-0.02)	77.3	-0.3	-3	82(-1.2)	-10	[8]	[4]	[-11]	62	-26	CR	-0.3	HoldShort?	(7)	-2	-24	-14	-12	1,87	41
18	Jul/23	15	77.52	77.22	76.69(0.1)	77.13(0.12)	77.47(0.08)	77.52	0	-2	83(4.4)	25	[9]	[14]	[-0]	84	29	UT	0.1	OpenLong?	(9)	7	1	-7	5	1.5,96	39
19	Jul/23	14	77.52	77.22	76.62(0.09)	77.03(0.11)	77.41(0.12)	77.51	-0	-2	79(5)	15	[8]	[17]	[-3]	91	60	CR	0.2	OpenShort	(9)	10	-10	-6	19	1.7,98	39
20	Jul/23	13	77.52	77.22	76.55(0.09)	76.94(0.14)	77.32(0.26)	77.6	0.1	-2	74(9.3)	50	[8]	[30]	[10]	105	114	UT	0.6	HoldLong	(8)	22	22	0	20	2.2,100	39

21	Jul/23	12	77.52	77.22	76.48(0.07)	76.83(0.15)	77.12(0.22)	77.4	-0.2	-2	65(6.8)	25	[6]	[27]	[4]	105	105	TP	0.7	OpenShort	(8)	19	5	5	20	2.2,100	39
22	Jul/23	11	77.52	77.22	76.43(0.04)	76.72(0.14)	76.95(0.21)	77.35	-0.3	-2	58(4.7)	25	[3]	[25]	[11]	110	133	UT	1	HoldLong	(6)	18	18	19	20	2.4,100	39
23	Jul/23	10	77.52	77.22	76.4(0.01)	76.61(0.13)	76.79(0.17)	77.19	-0.5	-2	53(-2.8)	5	[1]	[20]	[11]	105	132	RG	1.1	SmallShort	(3)	15	15	23	20	2.2,100	39
24	Jul/23	9	77.52	77.22	76.39(-0.02)	76.51(0.13)	76.66(0.12)	77.05	-0.7	-2	56(-15.5)	5	[-2]	[15]	[21]	91	140	UR	1.1	SmallShort?	(0)	10	48	21	20	1.8,96	39
25	Jul/22	15	77.47	77.25	76.41(-0.08)	76.41(0.07)	76.57(0.04)	76.62	-1.2	-2	72(4.9)	-45	[-7]	[4]	[5]	53	120	UR	0.1	SmallShort?	(-4)	3	9	12	0	0.4,93	37

26	Jul/22	14	77.47	77.25	76.47(-0.01)	76.36(0.06)	76.54(0.07)	76.54	-1.3	-2	67(0)	-5	[-1]	[7]	[2]	37	38	UR	0	SmallShort	(-8)	6	0	12	5	0.1,84	37
27	Jul/22	13	77.47	77.25	76.47(-0)	76.31(0.07)	76.49(0.07)	76.54	-1.3	-2	67(-0.1)	0	[-0]	[8]	[3]	27	27	UR	0.1	SmallShort	(-1)	6	-3	17	8	0.1,74	37
28	Jul/22	12	77.47	77.25	76.48(0.01)	76.26(0.08)	76.44(0.11)	76.56	-1.3	-2	67(0)	10	[1]	[12]	[3]	17	27	RG	0.3	Wait	(0)	10	-6	20	14	0.2,62	37
29	Jul/22	11	77.47	77.25	76.47(0.01)	76.2(0.05)	76.36(0.15)	76.61	-1.2	-2	67(-0.5)	15	[1]	[14]	[11]	1	48	UT	0.5	OpenLong	(3)	13	19	17	20	0.3,43	37
30	Jul/22	10	77.47	77.25	76.46(-0.02)	76.16(0.04)	76.25(0.1)	76.44	-1.5	-2	67(-3.8)	5	[-2]	[9]	[9]	-24	46	UR	0.4	SmallShort	(0)	9	17	12	12	-0,26	37

31	Jul/22	9	77.47	77.25	76.48(-0.06)	76.13(-0.01)	76.17(0.05)	76.29	-1.7	-2	71(-12.6)	-15	[-5]	[1]	[3]	-43	54	UR	0.2	SmallShort?	(-3)	4	0	8	20	-0.4,17	37
32	Jul/21	15	77.44	77.41	76.53(-0.11)	76.14(-0.06)	76.13(0.07)	76.29	-1.4	-2	84(-0.5)	-35	[-10]	[-1]	[8]	-49	100	DP	0.3	OpenShort?	(-6)	6	14	7	20	-0.4,11	39
33	Jul/21	14	77.44	77.41	76.61(-0.13)	76.19(-0.11)	76.08(0.06)	76.17	-1.6	-2	84(-8.2)	-30	[-11]	[-4]	[8]	-61	85	DP	0.1	OpenShort	(-11)	5	15	4	20	-0.7,7	39
34	Jul/21	13	77.44	77.41	76.71(-0.14)	76.27(-0.18)	76.04(-0.05)	76.04	-1.7	-2	92(-6.1)	-50	[-12]	[-17]	[0]	-67	38	DT	0	OpenShort	(-12)	-4	-3	4	11	-0.9,6	39
35	Jul/21	12	77.44	77.41	76.82(-0.15)	76.41(-0.24)	76.08(-0.01)	76.07	-1.7	-2	98(-3.4)	-50	[-13]	[-16]	[1]	-70	47	DP	-0	OpenShort	(-12)	-1	-3	5	20	-1,5	39

36	Jul/21	11	77.44	77.41	76.93(-0.14)	76.59(-0.08)	76.09(-0.07)	76.1	-1.7	-2	102(-0.5)	-50	[-12]	[-14]	[1]	-72	13	DP	0	OpenShort	(-14)	-6	10	3	-20	-1,3	39
37	Jul/21	10	77.44	77.41	77.04(-0.13)	76.65(-0.07)	76.14(-0.21)	76.01	-1.8	-2	102(2.5)	-50	[-11]	[-25]	[-1]	-80	-53	DT	-0.2	OpenShort	(-12)	-18	6	1	-20	-1.3,3	39
38	Jul/21	9	77.44	77.41	77.14(-0.13)	76.7(-0.06)	76.3(-0.28)	75.96	-1.9	-2	100(4.5)	-50	[-11]	[-31]	[-16]	-86	-90	DT	-0.4	OpenShort?	(-12)	-24	-33	-6	-20	-1.5,2	39
39	Jul/20	15	77.44	77.63	77.24(-0.1)	76.74(-0.03)	76.51(-0.29)	76.26	-1.5	-1	95(4.3)	-50	[-9]	[-30]	[-0]	-81	-103	DT	-0.3	OpenShort?	(-10)	-25	15	-13	-20	-1.3,2	44
40	Jul/20	14	77.44	77.63	77.32(-0.11)	76.76(-0.09)	76.73(-0.47)	76.12	-1.6	-1	91(5.7)	-50	[-9]	[-48]	[-16]	-83	-168	DT	-0.8	OpenShort	(-10)	-40	-27	-23	-20	-1.6,7	44

41	Jul/20	13	77.44	77.63	77.41(-0.09)	76.83(-0.11)	77.09(-0.09)	76.36	-1.3	-1	85(4.5)	-50	[-8]	[-16]	[-20]	-69	-72	DT	-1.1	OpenShort	(-9)	-8	-47	-20	-10	-1.5,19	44
42	Jul/20	12	77.44	77.63	77.48(-0.07)	76.91(-0.17)	77.16(0.06)	76.78	-0.8	-1	81(2.2)	-35	[-6]	[-5]	[-10]	-42	-5	DT	-0.6	OpenShort	(-7)	5	-29	-13	19	-1.1,36	44
43	Jul/20	11	77.44	77.63	77.54(-0.04)	77.04(-0.14)	77.11(0.18)	77.04	-0.5	-1	79(1.2)	-0	[-3]	[7]	[-6]	-15	25	RG	-0.1	Wait	(-4)	15	-34	20	20	-0.8,55	44
44	Jul/20	10	77.44	77.63	77.57(-0.02)	77.15(-0.11)	76.97(0.24)	77.35	-0.1	-1	77(0.2)	-10	[-2]	[14]	[-13]	-10	50	RG	0.6	Wait	(-3)	21	-63	27	20	-0.4,50	44
45	Jul/20	9	77.44	77.63	77.59(0.03)	77.23(-0.06)	76.79(0.3)	77.93	0.6	-1	77(0.6)	45	[3]	[22]	[58]	-2	84	UT	1.8	OpenLong?	(3)	26	137	36	20	0.5,36	44

46	Jul/19	15	77.48	77.84	77.57(-0.04)	77.27(-0.2)	76.56(-0.14)	76.7	-1	3	77(1)	15	[-3]	[-23]	[8]	-76	-105	RG	0.2	Wait?	(-4)	-12	19	15	-13	-1.4,9	55
47	Jul/19	14	77.48	77.84	77.6(-0.07)	77.43(-0.19)	76.67(-0.38)	76.53	-1.2	3	76(6.5)	-25	[-6]	[-43]	[3]	-92	-166	DP	-0.2	OpenShort	(-5)	-32	19	2	-20	-1.8,3	55
48	Jul/19	13	77.48	77.84	77.66(-0.08)	77.58(-0.2)	76.96(-0.47)	76.36	-1.4	3	69(10.4)	-45	[-7]	[-51]	[-14]	-110	-207	DT	-1.1	HoldShort	(-8)	-40	-8	-37	-20	-2.4,0	55
49	Jul/19	12	77.48	77.84	77.72(-0.06)	77.73(-0.19)	77.32(-0.46)	76.43	-1.3	3	59(12)	-40	[-5]	[-50]	[-26]	-120	-225	DT	-1.9	HoldShort	(-7)	-39	-38	-40	-20	-2.8,0	55
50	Jul/19	11	77.48	77.84	77.77(-0.04)	77.88(-0.14)	77.68(-0.4)	76.77	-0.9	3	47(7.4)	-30	[-3]	[-42]	[-28]	-97	-190	DT	-2.5	OpenShort	(-3)	-34	-53	-32	-20	-2.7,21	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI