|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $47.6450 One month high (close): $70.9800
KWEB Daily Change: 10.19% Daily StdDev 2.86% KWEB EMA_5_Trend: -3.06% 10Minute StdDev: $2.3901
Latest Price : $52.5(10.19%) | Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($2.8) Tue. Jul 27, 2021($2.1) Mon. Jul 26, 2021($2.3) Fri. Jul 23, 2021($2.7) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.5
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 60.48 | 57.05 | 50.35(-0.34) | 48.01(0.3) | 48.55(2.32) | 51.63 | -1.6 | | -27 | 59(-2.5) | -50 | [-12] | [74] | [74] | 24 | 865 | UR | 1 | SmallShort | | (-19) | 81 | 93 | 33 | 20 | 0.4,64 | 39 | Sample size 14 Avg positive next hour return: 2.39%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces:
Down Forces: 50.35(hourly_sma_20 -2.48%)
Support Levels: 48.01(weak_hourly_sma_10 -7.01%)
Resistance Levels: 57.05(daily_ema_10 10.5%) 60.48(daily_ema_20 17.14%)
|
| | | 2 | Jul/28 | 9 | 60.48 | 57.05 | 50.52(-0.43) | 47.86(0.06) | 47.45(1.94) | 50.73 | -1.8 | | -27 | 61(-2.8) | -50 | [-15] | [55] | [157] | -15 | 651 | UR | 1 | SmallShort? | | (-24) | 68 | 357 | 23 | 20 | 0.1,33 | 39 | | 3 | Jul/27 | 15 | 61.39 | 58.15 | 50.74(-0.79) | 47.83(-0.63) | 46.55(0.27) | 47.49 | -2.5 | | -34 | 64(-7.4) | -50 | [-28] | [-23] | [34] | -63 | -67 | DP | 0.3 | OpenShort? | | (-41) | 9 | 76 | 8 | 20 | -0.9,10 | 23 | | 4 | Jul/27 | 14 | 61.39 | 58.15 | 51.14(-1.34) | 48.13(-0.9) | 46.43(-0.52) | 46.81 | -2.6 | | -34 | 71(-5.2) | -50 | [-53] | [-66] | [27] | -75 | 71 | DP | 0.1 | OpenShort | | (-47) | -21 | 83 | 5 | -11 | -1.1,3 | 23 | | 5 | Jul/27 | 13 | 61.39 | 58.15 | 51.83(-1.39) | 48.57(-1.24) | 46.67(-1.68) | 46.08 | -2.8 | | -34 | 76(-2.2) | -50 | [-55] | [-120] | [-10] | -85 | -371 | DT | -0.1 | HoldShort | | (-78) | -67 | -8 | 3 | -20 | -1.4,0 | 23 | | | | |
| 6 | Jul/27 | 12 | 61.39 | 58.15 | 52.56(-1.36) | 49.18(-1.06) | 47.47(-1.67) | 46.15 | -2.7 | | -34 | 79(-0.1) | -50 | [-54] | [-115] | [-19] | -88 | -502 | DT | -0.3 | HoldShort | | (-75) | -67 | -7 | 1 | -20 | -1.5,0 | 23 | | 7 | Jul/27 | 11 | 61.39 | 58.15 | 53.28(-1.33) | 49.71(-1.8) | 48.28(-1.71) | 46.21 | -2.7 | | -34 | 79(1.8) | -50 | [-53] | [-131] | [-34] | -90 | -642 | DT | -0.5 | OpenShort | | (-74) | -68 | -76 | -2 | -20 | -1.6,0 | 23 | | 8 | Jul/27 | 10 | 61.39 | 58.15 | 54(-1.24) | 50.62(-1.63) | 49.12(-1.45) | 46.89 | -2.6 | | -34 | 77(2.4) | -50 | [-49] | [-117] | [-57] | -93 | -652 | DT | -0.5 | OpenShort | | (-69) | -58 | -125 | -3 | -20 | -1.7,0 | 23 | | 9 | Jul/27 | 9 | 61.39 | 58.15 | 54.68(-1.14) | 51.46(-1.38) | 49.84(-1.24) | 48.04 | -2.4 | | -34 | 75(2.1) | -50 | [-45] | [-102] | [-85] | -90 | -578 | DT | -0.4 | OpenShort? | | (-63) | -49 | -210 | -1 | -20 | -1.6,0 | 23 | | 10 | Jul/26 | 15 | 62.58 | 59.84 | 55.31(-0.97) | 52.18(-0.97) | 50.47(-0.83) | 50.05 | -2.6 | | -28 | 72(-9.3) | -50 | [-39] | [-73] | [-12] | -83 | -371 | DT | -0.1 | HoldShort? | | (-53) | -33 | -17 | 2 | -20 | -1.3,0 | 24 | | | | |
| 11 | Jul/26 | 14 | 62.58 | 59.84 | 55.85(-0.95) | 52.69(-0.92) | 50.89(-0.48) | 50.21 | -2.5 | | -28 | 82(2.3) | -50 | [-39] | [-59] | [-18] | -85 | -366 | DT | -0.2 | OpenShort | | (-52) | -19 | -21 | 2 | -20 | -1.4,0 | 24 | | 12 | Jul/26 | 13 | 62.58 | 59.84 | 56.39(-0.9) | 53.18(-0.86) | 51.13(-1.9) | 50.41 | -2.5 | | -28 | 79(3.4) | -50 | [-36] | [-114] | [-20] | -88 | -732 | DT | -0.2 | OpenShort | | (-51) | -77 | -12 | 1 | -20 | -1.5,0 | 24 | | 13 | Jul/26 | 12 | 62.58 | 59.84 | 56.9(-0.9) | 53.64(-0.94) | 52.12(-1.79) | 50.52 | -2.5 | | -28 | 76(4.7) | -50 | [-36] | [-112] | [-38] | -90 | -770 | DT | -0.4 | OpenShort | | (-49) | -73 | -64 | 5 | -20 | -1.7,3 | 24 | | 14 | Jul/26 | 11 | 62.58 | 59.84 | 57.42(-0.82) | 54.15(-1.72) | 53.07(-1.53) | 51.15 | -2.3 | | -28 | 71(5.3) | -50 | [-33] | [-116] | [-37] | -92 | -752 | DT | -0.6 | OpenShort | | (-46) | -62 | -103 | -4 | -20 | -1.8,3 | 24 | | 15 | Jul/26 | 10 | 62.58 | 59.84 | 57.9(-0.72) | 55.1(-1.51) | 53.89(-1.11) | 52.18 | -2.1 | | -28 | 66(5) | -50 | [-29] | [-94] | [22] | -91 | -648 | DP | -0.5 | OpenShort | | (-40) | -45 | 77 | -2 | -20 | -1.8,4 | 24 | | | | |
| 16 | Jul/26 | 9 | 62.58 | 59.84 | 58.32(-0.77) | 55.94(-1.62) | 54.49(-1.33) | 51.42 | -2.3 | | -28 | 61(8.7) | -50 | [-31] | [-105] | [-143] | -105 | -840 | DT | -1 | HoldShort? | | (-43) | -54 | -371 | -5 | -20 | -2.3,3 | 24 | | 17 | Jul/23 | 15 | 63.65 | 61.13 | 58.77(-0.42) | 56.86(-0.9) | 55.22(0.1) | 55.34 | -2 | | -25 | 52(-6.5) | -50 | [-17] | [-25] | [4] | -79 | -236 | DP | 0 | OpenShort? | | (-24) | 4 | 6 | 8 | 6 | -1.3,4 | 25 | | 18 | Jul/23 | 14 | 63.65 | 61.13 | 59.02(-0.46) | 57.38(-0.89) | 55.17(-0.1) | 55.28 | -2 | | -25 | 59(3.4) | -50 | [-21] | [-37] | [-3] | -85 | -250 | DT | 0 | OpenShort | | (-24) | -5 | 2 | 9 | -20 | -1.5,3 | 25 | | 19 | Jul/23 | 13 | 63.65 | 61.13 | 59.29(-0.44) | 57.9(-0.92) | 55.23(-1.9) | 55.26 | -2 | | -25 | 55(4.4) | -50 | [-20] | [-120] | [-7] | -91 | -711 | DT | 0 | OpenShort | | (-26) | -87 | 8 | 7 | -20 | -1.7,2 | 25 | | 20 | Jul/23 | 12 | 63.65 | 61.13 | 59.55(-0.42) | 58.44(-0.98) | 56.3(-1.9) | 55.17 | -2 | | -25 | 51(5.8) | -50 | [-19] | [-121] | [-10] | -102 | -788 | DT | -0.5 | HoldShort | | (-24) | -87 | 9 | 7 | -20 | -2.1,1 | 25 | | | | |
| 21 | Jul/23 | 11 | 63.65 | 61.13 | 59.8(-0.42) | 59.02(-0.97) | 57.39(-1.89) | 55.07 | -2.1 | | -25 | 45(7.9) | -50 | [-19] | [-120] | [-29] | -113 | -836 | DT | -1.2 | HoldShort | | (-24) | -86 | 1 | -41 | -20 | -2.5,0 | 25 | | 22 | Jul/23 | 10 | 63.65 | 61.13 | 60.05(-0.41) | 59.6(-0.93) | 58.5(-1.82) | 55.06 | -2.1 | | -25 | 37(11.1) | -50 | [-19] | [-116] | [-50] | -113 | -870 | DT | -2.2 | HoldShort | | (-23) | -83 | -49 | -43 | -20 | -3.2,17 | 25 | | 23 | Jul/23 | 9 | 63.65 | 61.13 | 60.3(-0.33) | 60.16(-0.86) | 59.58(-1.63) | 55.58 | -1.9 | | -25 | 26(17.6) | -50 | [-15] | [-105] | [-180] | -123 | -847 | DT | -3.7 | HoldShort? | | (-21) | -74 | -435 | -44 | -20 | -4.3,35 | 25 | | 24 | Jul/22 | 15 | 64.37 | 61.92 | 60.5(0.08) | 60.68(-0.03) | 59.58(-0) | 60.62 | -1 | | -18 | 9(-0.8) | -30 | [4] | [-1] | [-1] | 10 | -51 | DR | 0.1 | OpenShort? | | (4) | 0 | -2 | 1 | -2 | 0.3,52 | 29 | | 25 | Jul/22 | 14 | 64.37 | 61.92 | 60.45(0.01) | 60.68(0) | 60.57(-0.12) | 60.64 | -1 | | -18 | 9(0.1) | -50 | [1] | [-7] | [-0] | 15 | -8 | RG | 0.2 | Wait | | (4) | -6 | 4 | -5 | -10 | 0.5,52 | 29 | | | | |
| 26 | Jul/22 | 13 | 64.37 | 61.92 | 60.45(-0) | 60.7(0.03) | 60.64(-0.09) | 60.6 | -1 | | -18 | 9(0) | -50 | [0] | [-5] | [-1] | 10 | 7 | DR | -0.1 | OpenShort | | (2) | -5 | 9 | -15 | -16 | 0.4,50 | 29 | | 27 | Jul/22 | 12 | 64.37 | 61.92 | 60.45(-0) | 60.68(0.03) | 60.69(-0.08) | 60.49 | -1 | | -18 | 9(0) | -50 | [0] | [-4] | [-7] | 7 | -9 | DR | -0.6 | OpenShort | | (-1) | -4 | -1 | -26 | -20 | 0.1,54 | 29 | | 28 | Jul/22 | 11 | 64.37 | 61.92 | 60.45(0) | 60.66(-0.05) | 60.74(-0.09) | 60.5 | -1 | | -18 | 9(0) | -50 | [0] | [-7] | [-8] | 29 | -13 | DR | -0.7 | OpenShort | | (0) | -5 | -12 | -18 | -13 | 0.2,74 | 29 | | 29 | Jul/22 | 10 | 64.37 | 61.92 | 60.44(0.01) | 60.69(0.04) | 60.79(-0.05) | 60.64 | -1 | | -18 | 9(0) | -50 | [1] | [-2] | [-11] | 54 | 7 | DR | -0.4 | OpenShort | | (1) | -3 | -29 | -4 | -5 | 0.6,89 | 29 | | 30 | Jul/22 | 9 | 64.37 | 61.92 | 60.44(0.07) | 60.67(0.13) | 60.82(0.11) | 60.98 | -0.9 | | -18 | 9(0.5) | -15 | [4] | [9] | [5] | 85 | 48 | RG | 0.4 | Wait? | | (2) | 6 | 9 | 8 | 3 | 1.5,97 | 29 | | | | |
| 31 | Jul/21 | 15 | 64.73 | 61.89 | 60.4(0.06) | 60.59(0.14) | 60.75(0.13) | 60.87 | -1 | | -20 | 9(-2.6) | -15 | [3] | [9] | [7] | 82 | 51 | RG | 0.4 | Wait? | | (4) | 7 | 15 | 11 | 5 | 1.4,97 | 27 | | 32 | Jul/21 | 14 | 64.73 | 61.89 | 60.36(-0.09) | 60.5(0.11) | 60.67(0.15) | 60.7 | -1.1 | | -20 | 11(-2.5) | -50 | [-5] | [8] | [-1] | 66 | 184 | RG | 0.1 | Wait | | (2) | 8 | -8 | 14 | -7 | 0.8,96 | 27 | | 33 | Jul/21 | 13 | 64.73 | 61.89 | 60.42(-0.08) | 60.43(0.18) | 60.58(-0.01) | 60.79 | -1 | | -20 | 14(-1.9) | -50 | [-4] | [1] | [4] | 62 | 136 | UR | 0.4 | SmallShort | | (-4) | -1 | 1 | 19 | 10 | 0.7,94 | 27 | | 34 | Jul/21 | 12 | 64.73 | 61.89 | 60.47(-0.09) | 60.32(0.18) | 60.58(0.11) | 60.78 | -1 | | -20 | 16(-1.7) | -50 | [-5] | [7] | [8] | 48 | 165 | UR | 0.3 | SmallShort | | (-4) | 6 | 12 | 21 | 8 | 0.5,85 | 27 | | 35 | Jul/21 | 11 | 64.73 | 61.89 | 60.52(-0.11) | 60.21(0.04) | 60.51(0.14) | 60.64 | -1.1 | | -20 | 18(-1.1) | -50 | [-6] | [5] | [10] | 24 | 161 | UR | 0.2 | SmallShort | | (-6) | 7 | 16 | 6 | 20 | 0.2,69 | 27 | | | | |
| 36 | Jul/21 | 10 | 64.73 | 61.89 | 60.58(-0.11) | 60.19(-0.02) | 60.42(0.14) | 60.46 | -1.1 | | -20 | 19(-1.3) | -50 | [-6] | [4] | [11] | 4 | 121 | UR | 0.1 | SmallShort | | (-6) | 7 | 19 | 13 | 20 | -0.2,59 | 27 | | 37 | Jul/21 | 9 | 64.73 | 61.89 | 60.65(-0.13) | 60.2(-0.04) | 60.33(0.08) | 60.24 | -1.2 | | -20 | 20(-2.2) | -50 | [-7] | [-0] | [-13] | -16 | 75 | DT | -0.1 | OpenShort? | | (-7) | 4 | -48 | 11 | 15 | -0.5,47 | 27 | | 38 | Jul/20 | 15 | 65.02 | 62.02 | 60.73(-0.15) | 60.23(0.07) | 60.28(0.36) | 60.8 | -1.1 | | -22 | 22(-5.3) | -50 | [-8] | [16] | [19] | 6 | 243 | UR | 0.6 | SmallShort? | | (-5) | 18 | 32 | 23 | 20 | 0.1,53 | 24 | | 39 | Jul/20 | 14 | 65.02 | 62.02 | 60.82(-0.25) | 60.19(-0.02) | 60.06(0.25) | 60.43 | -1.2 | | -22 | 27(-3) | -50 | [-13] | [6] | [11] | -34 | 242 | UR | 0.4 | SmallShort | | (-9) | 13 | 21 | 12 | 20 | -0.4,26 | 24 | | 40 | Jul/20 | 13 | 65.02 | 62.02 | 60.97(-0.25) | 60.2(-0.01) | 59.91(-0.06) | 60.19 | -1.3 | | -22 | 30(-2.1) | -50 | [-13] | [-9] | [7] | -50 | 97 | DP | 0.2 | OpenShort | | (-15) | -3 | 15 | 11 | 0 | -0.7,18 | 24 | | | | |
| 41 | Jul/20 | 12 | 65.02 | 62.02 | 61.13(-0.26) | 60.2(-0.04) | 59.95(-0.19) | 60.02 | -1.4 | | -22 | 33(-1.5) | -50 | [-13] | [-16] | [1] | -62 | 24 | DP | 0.1 | OpenShort | | (-15) | -10 | 4 | 7 | -13 | -0.9,11 | 24 | | 42 | Jul/20 | 11 | 65.02 | 62.02 | 61.29(-0.28) | 60.23(-0.28) | 60.06(-0.18) | 59.98 | -1.4 | | -22 | 34(-1.3) | -50 | [-14] | [-22] | [11] | -70 | 17 | DP | -0.1 | OpenShort | | (-15) | -9 | 25 | -0 | 20 | -1,5 | 24 | | 43 | Jul/20 | 10 | 65.02 | 62.02 | 61.46(-0.33) | 60.4(-0.36) | 60.17(-0.24) | 59.7 | -1.4 | | -22 | 35(-0.5) | -50 | [-17] | [-28] | [-0] | -83 | -30 | DT | -0.4 | HoldShort | | (-16) | -12 | 4 | -5 | -10 | -1.4,2 | 24 | | 44 | Jul/20 | 9 | 65.02 | 62.02 | 61.66(-0.34) | 60.62(-0.35) | 60.31(-0.31) | 59.66 | -1.5 | | -22 | 36(0.3) | -50 | [-17] | [-31] | [-24] | -82 | -68 | DT | -0.5 | HoldShort? | | (-19) | -16 | -62 | -3 | -20 | -1.5,6 | 24 | | 45 | Jul/19 | 15 | 65.36 | 62.29 | 61.87(-0.29) | 60.84(-0.24) | 60.5(0.06) | 60.38 | -1.4 | | -24 | 36(-0.9) | -50 | [-15] | [-11] | [-6] | -69 | 54 | DT | -0.1 | OpenShort? | | (-15) | 3 | -19 | 4 | -7 | -1.1,9 | 26 | | | | |
| 46 | Jul/19 | 14 | 65.36 | 62.29 | 62.05(-0.23) | 60.98(-0.19) | 60.46(0.12) | 60.6 | -1.3 | | -24 | 36(0.4) | -50 | [-12] | [-6] | [4] | -69 | 20 | DP | 0.1 | OpenShort | | (-15) | 6 | 9 | 6 | 0 | -1.1,9 | 26 | | 47 | Jul/19 | 13 | 65.36 | 62.29 | 62.19(-0.24) | 61.1(-0.23) | 60.39(-0.4) | 60.49 | -1.4 | | -24 | 36(0.9) | -50 | [-12] | [-34] | [1] | -74 | -134 | DP | 0.1 | OpenShort | | (-13) | -20 | 5 | 10 | -20 | -1.3,9 | 26 | | 48 | Jul/19 | 12 | 65.36 | 62.29 | 62.34(-0.26) | 61.24(-0.34) | 60.63(-0.47) | 60.43 | -1.4 | | -24 | 35(1.5) | -50 | [-13] | [-40] | [-10] | -82 | -172 | DT | -0.2 | OpenShort | | (-14) | -24 | -12 | -27 | -17 | -1.5,6 | 26 | | 49 | Jul/19 | 11 | 65.36 | 62.29 | 62.5(-0.25) | 61.45(-0.47) | 60.92(-0.42) | 60.57 | -1.4 | | -24 | 34(1.9) | -50 | [-13] | [-41] | [5] | -86 | -171 | DP | -0.3 | OpenShort | | (-14) | -21 | 31 | -29 | -3 | -1.6,4 | 26 | | 50 | Jul/19 | 10 | 65.36 | 62.29 | 62.66(-0.27) | 61.74(-0.49) | 61.18(-0.53) | 60.21 | -1.5 | | -24 | 32(3.6) | -50 | [-14] | [-47] | [-12] | -105 | -256 | DT | -0.9 | HoldShort | | (-15) | -27 | -2 | -35 | -20 | -2.2,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|