GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.8400 One month high (close): $34.4650

GPRE Daily Change: -6.17% Daily StdDev 3.45% GPRE EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $32.34(-6.17%)

Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	15	32.99	32.71	33.18(-0.14)	33.05(-0.46)	32.34(-0.38)	32.36	-0.6	-3	66(2.4)	-35	[-4]	[-19]	[-4]	-71	-204	DT	0	OpenShort?	(-3)	-11	-5	9	-20	-1.2,9	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.71(daily_ema_10 1.08%) 32.99(daily_ema_20 1.95%) 33.05(hourly_sma_10 2.13%) 33.18(hourly_sma_20 2.53%)

2	Jul/27	14	32.99	32.71	33.23(-0.15)	33.2(-0.44)	32.46(-0.57)	32.41	-0.6	-3	64(2.6)	-30	[-4]	[-24]	[1]	-78	-243	DP	-0.1	OpenShort	(-4)	-17	19	-2	-20	-1.3,5	54
3	Jul/27	13	32.99	32.71	33.28(-0.18)	33.35(-0.54)	32.65(-1.24)	32.21	-0.8	-3	61(4.7)	-50	[-5]	[-45]	[-12]	-92	-446	DT	-0.7	OpenShort	(-6)	-36	7	-24	-20	-1.7,1	54
4	Jul/27	12	32.99	32.71	33.34(-0.18)	33.53(-0.51)	33.06(-1.18)	32.14	-0.8	-3	57(6.4)	-50	[-5]	[-43]	[-36]	-97	-473	DT	-1.6	OpenShort	(-6)	-34	-41	-41	-20	-2.1,6	54
5	Jul/27	11	32.99	32.71	33.4(-0.08)	33.7(-0.19)	33.45(-0.89)	32.58	-0.4	-3	50(2.5)	-50	[-2]	[-30]	[-37]	-71	-389	DT	-1.7	OpenShort	(-3)	-26	-36	-55	-20	-1.6,19	54

6	Jul/27	10	32.99	32.71	33.4(0)	33.76(0.01)	33.75(-0.57)	32.98	-0	-3	48(1)	-50	[0]	[-17]	[-30]	-21	-266	DR	-1.6	OpenShort	(-1)	-17	-32	-37	-20	-0.9,52	54
7	Jul/27	9	32.99	32.71	33.43(-0.01)	33.76(0.19)	33.94(-0.31)	33.33	0.3	-3	47(0)	-50	[-0]	[-7]	[-40]	25	-96	DT	-1.3	OpenShort?	(2)	-9	-83	-19	-20	-0.2,80	54
8	Jul/26	15	33.04	32.75	33.43(0.12)	33.69(0.44)	34.05(0.14)	34.28	1.2	-0	47(2.8)	20	[4]	[12]	[7]	95	167	UT	0.5	OpenLong?	(4)	4	14	7	14	1.8,100	55
9	Jul/26	14	33.04	32.75	33.39(0.05)	33.54(0.32)	34(0.15)	34.12	1.1	-0	44(0.7)	5	[2]	[10]	[7]	90	207	RG	0.3	Wait	(4)	5	5	7	20	1.7,97	55
10	Jul/26	13	33.04	32.75	33.39(-0)	33.43(0.34)	33.95(0.52)	34.06	1	-0	43(-2.3)	10	[-0]	[21]	[10]	82	340	UR	0.3	SmallShort	(1)	16	11	5	20	1.6,92	55

11	Jul/26	12	33.04	32.75	33.37(-0.06)	33.32(0.22)	33.77(0.6)	33.94	0.9	-0	45(-1.6)	0	[-2]	[21]	[11]	75	379	UR	0.4	SmallShort	(0)	18	9	15	20	1.3,92	55
12	Jul/26	11	33.04	32.75	33.39(-0.05)	33.25(0.12)	33.57(0.68)	33.84	0.8	-0	47(0.3)	10	[-2]	[22]	[8]	70	349	UR	0.6	SmallShort	(-3)	20	-20	35	20	1,95	55
13	Jul/26	10	33.04	32.75	33.41(0.05)	33.21(0.18)	33.34(0.78)	34.06	1	-0	47(-0.7)	35	[2]	[27]	[25]	67	333	UT	1.5	OpenLong	(0)	23	19	45	20	1.4,82	55
14	Jul/26	9	33.04	32.75	33.39(-0.06)	33.15(0.16)	33.08(0.5)	33.85	0.8	-0	47(0.9)	30	[-2]	[18]	[34]	29	323	UR	1.6	SmallShort?	(0)	15	60	35	20	1,54	55
15	Jul/23	15	32.95	32.68	33.41(-0.02)	33.1(0.03)	32.92(0.18)	33.19	0.3	-2	47(-7.7)	25	[-1]	[5]	[12]	-36	-4	UR	0.6	SmallShort?	(-5)	5	25	12	18	-0.5,27	49

16	Jul/23	14	32.95	32.68	33.42(0.09)	33.09(-0.03)	32.86(-0.19)	32.92	-0	-2	54(-5.5)	30	[3]	[-6]	[3]	-68	-286	RG	0.1	Wait	(-2)	-6	20	-4	-20	-1,7	49
17	Jul/23	13	32.95	32.68	33.39(0.07)	33.1(-0.21)	32.92(-0.48)	32.7	-0.3	-2	60(-4.8)	0	[2]	[-17]	[-7]	-77	-399	DR	-0.4	HoldShort	(1)	-14	-5	-12	-20	-1.2,3	49
18	Jul/23	12	32.95	32.68	33.37(0.11)	33.17(-0.21)	33.08(-0.42)	32.75	-0.2	-2	65(-1.3)	-5	[3]	[-15]	[-15]	-72	-399	DR	-0.5	OpenShort	(3)	-12	-25	-21	-20	-1,3	49
19	Jul/23	11	32.95	32.68	33.33(0.07)	33.24(-0.22)	33.22(-0.17)	33.02	0.1	-2	66(-1.1)	10	[2]	[-8]	[-1]	-55	-203	DR	-0.3	OpenShort	(5)	-5	10	-21	-6	-0.5,8	49
20	Jul/23	10	32.95	32.68	33.31(0.04)	33.31(-0.34)	33.28(-0.12)	32.91	-0	-2	67(-3.2)	-20	[1]	[-9]	[-13]	-41	-190	DR	-0.6	OpenShort	(2)	-4	-30	-17	0	-0.6,24	49

21	Jul/23	9	32.95	32.68	33.3(0.15)	33.42(-0.34)	33.32(0.13)	33.24	0.3	-2	70(-7.7)	5	[4]	[-1]	[-6]	-9	-136	DR	-0.1	OpenShort?	(3)	4	-21	-4	18	-0.1,44	49
22	Jul/22	15	32.95	32.75	33.25(0.26)	33.53(-0.22)	33.28(0.05)	33.47	0.6	-0	78(-9.5)	35	[8]	[1]	[3]	7	-172	UT	0.3	OpenLong?	(5)	2	1	1	20	0.3,49	47
23	Jul/22	14	32.95	32.75	33.16(0.3)	33.61(-0.08)	33.28(0)	33.46	0.5	-0	87(-8.9)	40	[9]	[2]	[4]	11	-202	UT	0.2	OpenLong	(8)	0	15	0	-9	0.4,51	47
24	Jul/22	13	32.95	32.75	33.06(0.31)	33.64(-0.24)	33.26(-0.28)	33.29	0.4	-0	96(-7.1)	30	[9]	[-9]	[2]	4	-302	RG	0	Wait	(9)	-8	14	-10	-9	0.3,46	47
25	Jul/22	12	32.95	32.75	32.96(0.29)	33.72(-0.07)	33.35(-0.53)	33.14	0.2	-0	103(-4.6)	10	[9]	[-14]	[-7]	3	-362	DR	-0.2	OpenShort	(9)	-16	11	-14	-20	0.2,48	47

26	Jul/22	11	32.95	32.75	32.86(0.22)	33.74(0.17)	33.53(-0.78)	33.02	0.1	-0	108(-2)	-30	[6]	[-18]	[-30]	10	-352	DR	-0.5	OpenShort	(8)	-23	-35	-19	-20	0.2,55	47
27	Jul/22	10	32.95	32.75	32.79(0.25)	33.68(0.36)	33.79(-0.46)	33.41	0.5	-0	110(-3.9)	-15	[7]	[-6]	[-14]	33	-165	DR	-0.4	OpenShort	(10)	-14	-3	-17	-20	0.6,68	47
28	Jul/22	9	32.95	32.75	32.71(0.35)	33.56(0.4)	33.95(-0.19)	33.44	0.5	-0	114(-1.9)	-0	[10]	[4]	[-21]	45	-165	CR	-0.5	HoldShort?	(7)	-6	-30	-16	-20	0.7,77	47
29	Jul/21	15	32.92	32.63	32.6(0.38)	33.43(0.39)	34.01(-0.23)	33.77	0.9	0	116(3.2)	15	[11]	[3]	[-10]	67	-65	CR	-0.2	HoldShort?	(12)	-7	-22	-11	-11	1.1,89	51
30	Jul/21	14	32.92	32.63	32.48(0.32)	33.3(0.39)	34.09(0.39)	34.02	1.2	0	113(5.1)	35	[9]	[21]	[-4]	84	251	CR	-0.1	OpenShort	(13)	11	-28	-4	20	1.5,96	51

31	Jul/21	13	32.92	32.63	32.38(0.43)	33.17(0.62)	33.96(1.15)	34.34	1.5	0	107(10.8)	50	[13]	[48]	[12]	94	470	UT	0.4	OpenLong	(12)	34	14	-8	20	1.9,96	51
32	Jul/21	12	32.92	32.63	32.24(0.35)	32.97(0.75)	33.57(1.2)	34.18	1.3	0	97(12)	50	[10]	[50]	[20]	99	550	UT	0.7	OpenLong	(12)	35	37	-0	20	2.1,96	51
33	Jul/21	11	32.92	32.63	32.13(0.27)	32.72(0.72)	33.17(1)	33.76	0.9	0	85(9.5)	50	[8]	[43]	[-3]	96	490	CR	0.7	OpenShort	(9)	29	-34	17	20	2,96	51
34	Jul/21	10	32.92	32.63	32.04(0.33)	32.49(0.92)	32.84(1.01)	34.15	1.3	0	75(19)	50	[10]	[47]	[42]	118	584	UT	1.9	HoldLong	(10)	30	72	28	20	3,93	51
35	Jul/21	9	32.92	32.63	31.93(0.17)	32.2(0.67)	32.51(0.39)	33.35	0.5	0	56(6.9)	50	[5]	[24]	[42]	100	367	UT	1.6	HoldLong?	(7)	11	87	19	20	2.7,82	51

36	Jul/20	15	32.87	32.42	31.88(-0.04)	31.99(0.31)	32.38(0.06)	32.41	-0.5	-3	49(-1.9)	-25	[-1]	[6]	[8]	46	226	UR	0.1	SmallShort?	(1)	2	20	-11	20	1.1,68	45
37	Jul/20	14	32.87	32.42	31.89(-0.06)	31.89(0.11)	32.36(0.26)	32.19	-0.7	-3	51(0.4)	-25	[-2]	[9]	[3]	35	213	UR	-0.4	SmallShort	(-3)	8	8	-14	20	0.6,70	45
38	Jul/20	13	32.87	32.42	31.91(0.04)	31.86(0.29)	32.27(0.43)	32.1	-0.8	-3	51(0)	-25	[1]	[17]	[-11]	42	126	CR	-0.4	HoldShort	(-2)	13	-39	5	9	0.4,82	45
39	Jul/20	12	32.87	32.42	31.9(0.13)	31.77(0.37)	32.13(0.79)	32.52	-0.4	-3	51(1.4)	20	[4]	[30]	[7]	79	260	UT	0.8	OpenLong	(3)	23	-17	37	20	1.3,96	45
40	Jul/20	11	32.87	32.42	31.86(0.08)	31.65(0.22)	31.88(0.92)	32.7	-0.2	-3	49(3.8)	20	[2]	[31]	[35]	76	406	UT	1.8	OpenLong	(6)	27	37	49	20	1.9,78	45

41	Jul/20	10	32.87	32.42	31.84(0.04)	31.58(0.2)	31.59(0.53)	32.3	-0.6	-3	46(1.2)	30	[1]	[19]	[33]	26	230	UT	1.7	OpenLong	(0)	16	51	34	20	1.1,48	45
42	Jul/20	9	32.87	32.42	31.83(0.02)	31.52(-0.05)	31.42(-0.05)	31.76	-1.2	-3	44(-1.9)	15	[1]	[-2]	[17]	-33	-53	RG	0.8	SmallShort?	(-2)	-2	36	10	20	-0.2,22	45
43	Jul/19	15	32.87	32.46	31.82(0.01)	31.53(-0.22)	31.44(0.12)	31.39	-1.6	-3	46(-1.9)	10	[0]	[-1]	[5]	-71	-120	RG	-0.1	Wait?	(-2)	4	14	-5	16	-1,4	45
44	Jul/19	14	32.87	32.46	31.82(0.03)	31.6(-0.23)	31.4(-0.09)	31.24	-1.8	-3	48(0.9)	-0	[1]	[-7]	[-5]	-77	-233	DR	-0.4	HoldShort	(0)	-3	-2	-14	-20	-1.3,6	45
45	Jul/19	13	32.87	32.46	31.81(-0.02)	31.67(-0.3)	31.43(-0.44)	31.26	-1.8	-3	47(1.5)	-25	[-1]	[-19]	[-9]	-64	-256	DT	-0.4	OpenShort	(1)	-13	-19	-0	-20	-1.3,19	45

46	Jul/19	12	32.87	32.46	31.82(-0.01)	31.76(-0.41)	31.57(-0.13)	31.46	-1.5	-3	46(-0.3)	-35	[-0]	[-11]	[-11]	-55	-133	DT	-0.3	OpenShort	(0)	-4	-34	-3	13	-0.9,18	45
47	Jul/19	11	32.87	32.46	31.82(0.05)	31.89(-0.23)	31.61(-0.07)	31.82	-1.1	-3	46(-1.7)	15	[2]	[-6]	[19]	-35	-66	RG	0.5	Wait	(1)	-2	57	-13	20	0,15	45
48	Jul/19	10	32.87	32.46	31.8(-0.01)	31.96(-0.21)	31.63(-0.52)	31.23	-1.8	-3	48(1.8)	-40	[-0]	[-20]	[-16]	-63	-296	DT	-0.9	OpenShort	(0)	-15	-12	-21	-20	-1.3,20	45
49	Jul/19	9	32.87	32.46	31.8(-0.07)	32.03(-0.1)	31.8(-0.37)	31.36	-1.6	-3	46(-2.2)	-50	[-2]	[-14]	[-32]	-45	-160	DT	-1	OpenShort?	(0)	-11	-58	-15	-20	-1,30	45
50	Jul/16	15	32.87	32.66	31.82(-0.1)	32.06(-0.1)	31.92(-0.12)	31.98	-0.9	-3	48(-5.1)	-40	[-3]	[-8]	[9]	5	117	DP	0.1	OpenShort?	(2)	-4	30	2	-9	0.4,45	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI