GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.7050 One month high (close): $37.3900

GBT Daily Change: -1.63% Daily StdDev 2.86% GBT EMA_5_Trend: -1.9% 10Minute StdDev: $0.6032

Latest Price : $27.71(-1.63%)

Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -1.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	15	32.22	30.23	28.41(-0.28)	27.92(-0.37)	27.75(0.26)	27.65	-1.8	-25	24(-0.9)	-50	[-10]	[-6]	[-4]	-54	83	DT	-0.2	OpenShort?	(-9)	9	-15	3	4	-1.3,29	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.92(hourly_sma_10 0.98%) 28.41(hourly_sma_20 2.75%) 30.23(daily_ema_10 9.33%) 32.22(daily_ema_20 16.53%)

2	Jul/27	14	32.22	30.23	28.49(-0.32)	28.02(-0.35)	27.68(0.05)	27.77	-1.8	-25	25(-1.7)	-50	[-11]	[-13]	[-1]	-46	89	DT	0.1	OpenShort	(-10)	2	-12	16	4	-1.2,34	18
3	Jul/27	13	32.22	30.23	28.58(-0.37)	28.12(-0.36)	27.67(-0.23)	27.87	-1.7	-25	26(-0.1)	-50	[-13]	[-24]	[3]	-50	68	DP	0.3	OpenShort	(-11)	-8	-6	21	20	-1.1,28	18
4	Jul/27	12	32.22	30.23	28.69(-0.27)	28.22(-0.3)	27.73(-0.41)	27.92	-1.7	-25	26(0.3)	-50	[-9]	[-28]	[16]	-63	-101	DP	0.3	OpenShort	(-13)	-14	47	15	-20	-1.2,17	18
5	Jul/27	11	32.22	30.23	28.77(-0.32)	28.3(-0.46)	27.85(-0.87)	27.54	-1.8	-25	26(1.4)	-50	[-11]	[-47]	[3]	-93	-325	DP	-0.5	OpenShort	(-12)	-30	30	-1	-20	-1.9,5	18

6	Jul/27	10	32.22	30.23	28.86(-0.43)	28.43(-0.58)	28.09(-0.97)	27.3	-1.9	-25	25(2.7)	-50	[-15]	[-54]	[-32]	-113	-350	DT	-1.3	HoldShort	(-14)	-34	-51	-12	-20	-2.5,0	18
7	Jul/27	9	32.22	30.23	28.99(-0.38)	28.6(-0.4)	28.37(-0.69)	27.71	-1.8	-25	22(0.8)	-50	[-13]	[-41]	[-32]	-108	-227	DT	-1.2	CloseShort?	(-12)	-24	-61	-14	-20	-2.3,0	18
8	Jul/26	15	32.52	30.86	29.1(-0.36)	28.71(-0.29)	28.57(-0.48)	28.21	-1.9	-24	21(-4.5)	-50	[-13]	[-32]	[-17]	-90	-65	DT	-0.7	HoldShort?	(-12)	-17	-33	-5	-20	-1.7,3	19
9	Jul/26	14	32.52	30.86	29.21(-0.37)	28.79(-0.3)	28.71(-0.19)	28.48	-1.8	-24	26(-2.4)	-50	[-13]	[-22]	[-13]	-77	77	DT	-0.4	HoldShort	(-12)	-7	-36	-1	-10	-1.2,3	19
10	Jul/26	13	32.52	30.86	29.32(-0.34)	28.88(-0.09)	28.76(-0.03)	28.78	-1.6	-24	28(-2.1)	-50	[-12]	[-12]	[4]	-67	159	DP	0	OpenShort	(-12)	-1	14	1	-10	-0.8,3	19

11	Jul/26	12	32.52	30.86	29.42(-0.36)	28.91(-0.15)	28.77(-0.2)	28.66	-1.7	-24	30(-1)	-50	[-13]	[-19]	[-3]	-74	55	DT	-0.2	OpenShort	(-13)	-7	-7	3	-17	-1.1,4	19
12	Jul/26	11	32.52	30.86	29.53(-0.33)	28.95(-0.33)	28.83(-0.1)	28.72	-1.7	-24	31(-0.5)	-50	[-11]	[-19]	[-6]	-74	37	DT	-0.2	OpenShort	(-13)	-4	-23	3	7	-1.1,4	19
13	Jul/26	10	32.52	30.86	29.63(-0.3)	29.05(-0.34)	28.86(-0.07)	28.91	-1.6	-24	32(-1.2)	-50	[-10]	[-17]	[10]	-71	46	DP	0.1	OpenShort	(-12)	-2	19	4	20	-1,4	19
14	Jul/26	9	32.52	30.86	29.72(-0.36)	29.15(-0.27)	28.88(-0.38)	28.75	-1.6	-24	33(-0.1)	-50	[-13]	[-27]	[-4]	-82	-61	DT	-0.2	HoldShort?	(-12)	-13	-6	1	-20	-1.3,1	19
15	Jul/23	15	32.94	31.49	29.83(-0.35)	29.23(-0.22)	28.99(-0.18)	28.8	-1.9	-21	33(-0.4)	-50	[-12]	[-19]	[-11]	-84	-41	DT	-0.3	HoldShort?	(-13)	-6	-18	1	-20	-1.4,1	18

16	Jul/23	14	32.94	31.49	29.94(-0.27)	29.29(-0.29)	29.04(-0.14)	28.95	-1.8	-21	33(1.5)	-50	[-9]	[-18]	[0]	-84	-96	DT	-0.1	OpenShort	(-13)	-5	8	-1	-20	-1.4,1	18
17	Jul/23	13	32.94	31.49	30.02(-0.25)	29.38(-0.37)	29.08(-0.53)	28.88	-1.8	-21	32(2.2)	-50	[-9]	[-33]	[-6]	-85	-260	DT	-0.3	OpenShort	(-10)	-18	-15	4	-20	-1.6,5	18
18	Jul/23	12	32.94	31.49	30.09(-0.22)	29.49(-0.44)	29.24(-0.62)	29.01	-1.8	-21	30(1.8)	-50	[-8]	[-37]	[-14]	-88	-296	DT	-0.4	OpenShort	(-8)	-21	-35	1	-20	-1.7,5	18
19	Jul/23	11	32.94	31.49	30.16(-0.2)	29.62(-0.48)	29.42(-0.17)	29.31	-1.7	-21	28(1.4)	-50	[-7]	[-22]	[12]	-80	-122	DP	-0.2	OpenShort	(-6)	-6	29	-3	20	-1.4,5	18
20	Jul/23	10	32.94	31.49	30.22(-0.22)	29.76(-0.59)	29.47(-0.26)	29.06	-1.8	-21	26(2.6)	-50	[-8]	[-27]	[-9]	-96	-225	DT	-0.7	OpenShort	(-9)	-9	-11	-10	-20	-2,4	18

21	Jul/23	9	32.94	31.49	30.29(-0.23)	29.94(-0.53)	29.55(-0.4)	29.15	-1.7	-21	24(2.1)	-50	[-8]	[-31]	[-25]	-90	-248	DT	-0.8	OpenShort?	(-8)	-14	-58	4	-20	-2.2,15	18
22	Jul/22	15	33.33	32.11	30.36(-0.23)	30.1(-0.36)	29.67(-0.25)	29.65	-1.8	-17	22(0.1)	-50	[-8]	[-22]	[-10]	-70	-61	DT	-0	OpenShort?	(-6)	-9	-33	16	-17	-1.5,18	14
23	Jul/22	14	33.33	32.11	30.43(-0.1)	30.21(-0.25)	29.74(-0.26)	29.94	-1.6	-17	22(0.3)	-45	[-3]	[-19]	[17]	-65	-125	DP	0.4	OpenShort	(-7)	-9	45	14	-7	-1.1,13	14
24	Jul/22	13	33.33	32.11	30.46(-0.21)	30.29(-0.45)	29.82(-0.78)	29.55	-1.8	-17	21(1.9)	-50	[-7]	[-41]	[-5]	-101	-285	DT	-0.6	HoldShort	(-6)	-27	12	-10	-20	-2.1,2	14
25	Jul/22	12	33.33	32.11	30.52(-0.27)	30.43(-0.48)	30.05(-0.92)	29.45	-1.9	-17	19(2.1)	-50	[-9]	[-47]	[-25]	-118	-312	DT	-1.5	HoldShort	(-8)	-32	-36	-28	-20	-2.7,0	14

26	Jul/22	11	33.33	32.11	30.6(-0.27)	30.58(-0.28)	30.33(-0.65)	29.76	-1.7	-17	17(-0.6)	-50	[-9]	[-34]	[-27]	-108	-165	DT	-1.6	CloseShort	(-8)	-22	-31	-40	-20	-2.4,2	14
27	Jul/22	10	33.33	32.11	30.68(-0.28)	30.66(-0.13)	30.53(-0.46)	30.03	-1.6	-17	18(0.3)	-50	[-10]	[-25]	[-24]	-72	-44	DT	-1.3	OpenShort	(-8)	-16	-30	-27	-20	-1.8,23	14
28	Jul/22	9	33.33	32.11	30.77(-0.17)	30.7(0.02)	30.67(-0.29)	30.3	-1.5	-17	18(-0.2)	-50	[-6]	[-16]	[-25]	-35	-54	DT	-1	OpenShort?	(-8)	-10	-48	-8	-20	-1.3,48	14
29	Jul/21	15	33.65	32.6	30.82(-0.12)	30.69(0.03)	30.76(-0.13)	30.73	-1.5	-14	18(-5.2)	-50	[-4]	[-8]	[-3]	13	58	DT	-0.1	OpenShort?	(-5)	-5	-10	8	-16	-0.2,68	34
30	Jul/21	14	33.65	32.6	30.86(-0.18)	30.68(0.15)	30.8(-0.08)	30.82	-1.5	-14	23(-4.2)	-50	[-6]	[-5]	[3]	10	151	DP	0	OpenShort	(-3)	-3	5	9	-3	-0.1,62	34

31	Jul/21	13	33.65	32.6	30.91(-0.25)	30.63(0.03)	30.83(0.1)	30.77	-1.5	-14	27(-3.9)	-50	[-9]	[-2]	[4]	-10	227	DP	-0.1	OpenShort	(-7)	3	3	3	20	-0.3,48	34
32	Jul/21	12	33.65	32.6	30.99(-0.25)	30.62(-0.1)	30.8(0.24)	30.74	-1.5	-14	31(-3.9)	-50	[-9]	[1]	[5]	-12	232	UR	-0.1	SmallShort	(-9)	8	0	8	20	-0.4,48	34
33	Jul/21	11	33.65	32.6	31.07(-0.28)	30.65(0.05)	30.73(0.33)	30.74	-1.5	-14	35(-2.9)	-50	[-10]	[6]	[-4]	-17	252	RG	0	Wait	(-10)	11	-23	14	20	-0.5,46	34
34	Jul/21	10	33.65	32.6	31.16(-0.24)	30.63(0.03)	30.63(0.23)	30.95	-1.4	-14	38(-2.5)	-50	[-8]	[3]	[8]	-19	228	UR	0.4	SmallShort	(-9)	8	1	19	20	-0.3,39	34
35	Jul/21	9	33.65	32.6	31.24(-0.24)	30.62(-0.02)	30.56(0.39)	30.94	-1.4	-14	40(-2.9)	-50	[-8]	[8]	[20]	-35	239	UR	0.5	SmallShort?	(-9)	13	34	17	20	-0.4,25	34

36	Jul/20	15	33.93	32.91	31.31(-0.35)	30.63(-0.23)	30.44(-0.01)	30.64	-1.8	-14	43(-3.2)	-50	[-12]	[-11]	[16]	-59	138	DP	0.2	OpenShort?	(-11)	-0	32	6	20	-0.8,11	47
37	Jul/20	14	33.93	32.91	31.42(-0.35)	30.7(-0.44)	30.44(-0.44)	30.36	-2	-14	47(1.4)	-50	[-12]	[-29]	[5]	-77	-100	DP	-0.1	OpenShort	(-14)	-15	12	3	10	-1.3,6	47
38	Jul/20	13	33.93	32.91	31.53(-0.31)	30.84(-0.37)	30.57(-0.23)	30.25	-2	-14	45(2.1)	-50	[-11]	[-20]	[-17]	-86	-156	DT	-0.4	OpenShort	(-13)	-8	-40	-0	-20	-1.6,4	47
39	Jul/20	12	33.93	32.91	31.63(-0.27)	30.95(-0.27)	30.64(-0.15)	30.61	-1.8	-14	43(0.3)	-50	[-9]	[-15]	[7]	-78	-89	DP	-0	OpenShort	(-9)	-5	28	-1	-20	-1.3,5	47
40	Jul/20	11	33.93	32.91	31.72(-0.36)	31.03(-0.53)	30.69(-0.39)	30.36	-2	-14	43(2.8)	-50	[-12]	[-29]	[-14]	-87	-167	DT	-0.4	OpenShort	(-12)	-13	-31	5	-20	-1.8,8	47

41	Jul/20	10	33.93	32.91	31.84(-0.29)	31.19(-0.52)	30.81(-0.48)	30.64	-1.8	-14	40(2.3)	-50	[-10]	[-31]	[-15]	-85	-211	DT	-0.2	OpenShort	(-12)	-16	-42	5	-16	-1.7,8	47
42	Jul/20	9	33.93	32.91	31.93(-0.25)	31.35(-0.43)	30.96(-0.45)	31.02	-1.6	-14	38(0.4)	-50	[-9]	[-28]	[18]	-76	-143	DP	0.1	OpenShort?	(-9)	-15	49	5	10	-1.3,7	47
43	Jul/19	15	34.24	33.23	32.01(-0.35)	31.49(-0.6)	31.1(-0.54)	30.58	-2.1	-14	37(-1)	-50	[-12]	[-36]	[-16]	-103	-237	DT	-0.8	CloseShort?	(-12)	-18	-28	-9	-20	-2.1,0	45
44	Jul/19	14	34.24	33.23	32.12(-0.42)	31.68(-0.54)	31.27(-0.36)	30.83	-2	-14	38(-1.3)	-50	[-14]	[-29]	[-14]	-100	-70	DT	-0.7	CloseShort	(-11)	-12	-18	-10	-20	-2,0	45
45	Jul/19	13	34.24	33.23	32.26(-0.44)	31.85(-0.48)	31.38(-0.63)	30.99	-1.9	-14	40(-2.4)	-50	[-15]	[-37]	[-21]	-90	-107	DT	-0.6	HoldShort	(-14)	-21	-42	-0	-20	-1.9,8	45

46	Jul/19	12	34.24	33.23	32.4(-0.44)	32(-0.44)	31.58(-0.52)	31.38	-1.7	-14	42(-2.2)	-50	[-15]	[-33]	[-15]	-77	-1	DT	-0.3	HoldShort	(-14)	-18	-37	6	-20	-1.4,8	45
47	Jul/19	11	34.24	33.23	32.54(-0.38)	32.14(-0.26)	31.75(-0.38)	31.72	-1.5	-14	44(-2)	-50	[-13]	[-25]	[7]	-70	33	DP	-0	OpenShort	(-15)	-13	32	3	-20	-1.1,8	45
48	Jul/19	10	34.24	33.23	32.66(-0.42)	32.22(-0.25)	31.87(-0.69)	31.43	-1.6	-14	46(0.4)	-50	[-14]	[-35]	[-13]	-89	-135	DT	-0.6	HoldShort	(-15)	-24	3	-30	-20	-1.6,1	45
49	Jul/19	9	34.24	33.23	32.8(-0.4)	32.3(-0.31)	32.09(-0.71)	31.4	-1.7	-14	46(2)	-50	[-14]	[-37]	[-36]	-95	-208	DT	-0.9	OpenShort?	(-15)	-24	-60	-32	-20	-1.8,0	45
50	Jul/16	15	34.55	33.63	32.93(-0.32)	32.4(-0.24)	32.32(-0.33)	31.96	-1.7	-13	44(-3.9)	-50	[-11]	[-23]	[-17]	-80	-53	DT	-0.5	HoldShort?	(-11)	-11	-28	-27	-20	-1.3,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI