FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $39.2100 One month high (close): $47.2200

FXI Daily Change: -3.16% Daily StdDev 1.45% FXI EMA_5_Trend: -2.05% 10Minute StdDev: $1.6737

Latest Price : $39.21(-3.16%)

Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($1.3) Tue. Jul 27, 2021($1.1) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.59%(56%) Avg negative next hour return: -0.66%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	11	43.9	43	41.6(-0.63)	40.13(-1.05)	39.42(-1.07)	38.51	-3.1	-26	97(5.8)	-50	[-43]	[-132]	[-16]	-95	-453	DT	-0.5	OpenShort	(-58)	-74	-31	-2	-20	-1.8,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.13(hourly_sma_10 4.21%) 41.6(hourly_sma_20 8.02%) 43(daily_ema_10 11.66%) 43.9(daily_ema_20 14%)

2	Jul/27	10	43.9	43	41.86(-0.63)	40.56(-0.98)	39.85(-1.01)	38.65	-3	-26	92(7.6)	-50	[-43]	[-125]	[-33]	-100	-471	DT	-0.8	HoldShort	(-56)	-70	-70	-3	-20	-2,0	27
3	Jul/27	9	43.9	43	42.12(-0.6)	40.96(-0.91)	40.25(-0.97)	38.96	-2.9	-26	84(8.8)	-50	[-41]	[-120]	[-120]	-105	-466	DT	-0.9	HoldShort?	(-53)	-67	-323	-3	-20	-2.2,0	27
4	Jul/26	15	44.31	43.57	42.37(-0.41)	41.33(-0.54)	40.65(-0.29)	40.46	-2.6	-21	75(-9.1)	-50	[-28]	[-54]	[-6]	-88	-182	DT	-0.1	HoldShort?	(-37)	-20	-13	3	-20	-1.5,0	31
5	Jul/26	14	44.31	43.57	42.55(-0.36)	41.55(-0.53)	40.77(-0.18)	40.52	-2.6	-21	84(5.1)	-50	[-26]	[-46]	[-14]	-90	-221	DT	-0.2	OpenShort	(-37)	-13	-26	4	-20	-1.6,0	31

6	Jul/26	13	44.31	43.57	42.71(-0.33)	41.77(-0.49)	40.85(-1.01)	40.64	-2.5	-21	79(5.9)	-50	[-24]	[-103]	[-11]	-95	-416	DT	-0.2	OpenShort	(-32)	-72	-13	4	-20	-1.8,0	31
7	Jul/26	12	44.31	43.57	42.85(-0.34)	41.98(-0.5)	41.27(-0.95)	40.7	-2.4	-21	73(7.4)	-50	[-24]	[-100]	[-21]	-98	-416	DT	-0.5	OpenShort	(-32)	-68	-44	10	-20	-2,2	31
8	Jul/26	11	44.31	43.57	43(-0.3)	42.19(-0.7)	41.67(-0.84)	40.91	-2.3	-21	66(7.9)	-50	[-21]	[-98]	[-19]	-101	-416	DT	-0.8	HoldShort	(-28)	-60	-36	-7	-20	-2.1,2	31
9	Jul/26	10	44.31	43.57	43.13(-0.28)	42.49(-0.66)	42.02(-0.75)	41.08	-2.2	-21	58(9.1)	-50	[-20]	[-90]	[5]	-106	-404	BT	-1.1	OpenLong	(-26)	-54	38	-6	-20	-2.4,4	31
10	Jul/26	9	44.31	43.57	43.25(-0.3)	42.77(-0.69)	42.34(-0.83)	40.9	-2.3	-21	49(15.5)	-50	[-21]	[-97]	[-141]	-127	-464	DT	-2	HoldShort?	(-28)	-59	-377	-12	-20	-3.2,3	31

11	Jul/23	15	44.65	43.95	43.38(-0.07)	43.07(-0.24)	42.7(0.03)	42.75	-1.5	-15	33(-3.3)	-50	[-5]	[-11]	[5]	-79	-87	DP	0.1	OpenShort?	(-6)	2	12	7	0	-1.3,4	33
12	Jul/23	14	44.65	43.95	43.41(-0.11)	43.17(-0.27)	42.69(-0.06)	42.69	-1.5	-15	37(2.2)	-50	[-9]	[-21]	[-0]	-87	-83	DT	0	OpenShort	(-8)	-5	0	7	-14	-1.5,1	33
13	Jul/23	13	44.65	43.95	43.46(-0.1)	43.29(-0.28)	42.72(-0.55)	42.69	-1.5	-15	35(2.6)	-50	[-8]	[-61]	[-2]	-92	-214	DT	-0.1	OpenShort	(-10)	-44	6	-1	-20	-1.7,1	33
14	Jul/23	12	44.65	43.95	43.5(-0.11)	43.41(-0.3)	42.96(-0.56)	42.66	-1.5	-15	32(3.5)	-50	[-9]	[-62]	[-8]	-100	-218	DT	-0.7	HoldShort	(-10)	-45	-6	-10	-20	-2,0	33
15	Jul/23	11	44.65	43.95	43.55(-0.09)	43.54(-0.23)	43.2(-0.55)	42.69	-1.5	-15	28(4.1)	-50	[-7]	[-58]	[-18]	-108	-244	DT	-1.4	HoldShort	(-8)	-44	-2	-59	-20	-2.3,0	33

16	Jul/23	10	44.65	43.95	43.59(-0.09)	43.64(-0.21)	43.44(-0.5)	42.7	-1.5	-15	24(5.1)	-50	[-7]	[-54]	[-27]	-89	-232	DT	-2.3	OpenShort	(-8)	-40	-29	-54	-20	-2.8,31	33
17	Jul/23	9	44.65	43.95	43.63(-0.06)	43.73(-0.17)	43.66(-0.46)	42.84	-1.4	-15	19(4.4)	-50	[-5]	[-48]	[-86]	-69	-231	DT	-3.3	OpenShort?	(-8)	-37	-208	-45	-20	-3.2,61	33
18	Jul/22	15	44.83	44.1	43.66(0.07)	43.81(0.08)	43.86(-0.02)	43.89	-0.7	-11	15(0.2)	-30	[6]	[3]	[-1]	70	-19	CR	0.2	HoldShort?	(6)	-2	-2	2	-5	1.2,90	35
19	Jul/22	14	44.83	44.1	43.63(0.03)	43.77(0.08)	43.87(-0.01)	43.9	-0.7	-11	15(0.6)	-40	[2]	[4]	[2]	72	30	RG	0.2	Wait	(6)	-1	6	-3	7	1.5,84	35
20	Jul/22	13	44.83	44.1	43.62(0.02)	43.74(0.11)	43.88(0.09)	43.87	-0.8	-11	14(0.6)	-40	[2]	[13]	[3]	67	62	RG	-0.1	Wait	(2)	7	16	-11	-2	1.4,82	35

21	Jul/22	12	44.83	44.1	43.61(0.01)	43.69(0.09)	43.84(0.09)	43.79	-0.8	-11	13(0.3)	-45	[1]	[12]	[-7]	63	52	CR	-0.3	HoldShort	(0)	7	-14	-12	-2	1.1,85	35
22	Jul/22	11	44.83	44.1	43.61(0.03)	43.65(0.05)	43.8(0.12)	43.86	-0.8	-11	13(0.5)	-40	[2]	[13]	[-1]	82	61	CR	0.4	OpenShort	(2)	10	-12	9	16	1.5,94	35
23	Jul/22	10	44.83	44.1	43.6(0.02)	43.63(0.08)	43.75(0.16)	43.92	-0.7	-11	13(1.2)	-30	[2]	[17]	[6]	99	90	RG	1.1	SmallShort	(2)	13	-4	26	20	2,99	35
24	Jul/22	9	44.83	44.1	43.59(0.04)	43.6(0.11)	43.68(0.19)	43.94	-0.7	-11	11(1.7)	5	[3]	[21]	[25]	100	87	RG	1.8	SmallShort?	(2)	15	50	31	20	2.4,90	35
25	Jul/21	15	44.92	44.02	43.57(-0.01)	43.55(0.03)	43.6(0.13)	43.69	-1	-14	10(-7.5)	-30	[-1]	[10]	[10]	54	70	UR	0.7	SmallShort?	(0)	11	18	23	5	1,79	32

26	Jul/21	14	44.92	44.02	43.57(-0.1)	43.54(0.03)	43.54(0.1)	43.6	-1.1	-14	17(-5.1)	-50	[-8]	[6]	[4]	21	126	UR	0.3	SmallShort	(0)	8	0	19	14	0.1,68	32
27	Jul/21	13	44.92	44.02	43.61(-0.11)	43.53(0.05)	43.5(-0.02)	43.6	-1.1	-14	22(-4.2)	-50	[-9]	[-3]	[6]	8	98	DP	0.4	OpenShort	(-8)	-2	6	19	5	-0,58	32
28	Jul/21	12	44.92	44.02	43.66(-0.1)	43.51(0.06)	43.5(-0)	43.57	-1.1	-14	27(-3.2)	-50	[-8]	[-1]	[5]	-14	73	DP	0.2	OpenShort	(-10)	-0	10	14	-7	-0.3,44	32
29	Jul/21	11	44.92	44.02	43.7(-0.12)	43.48(-0.05)	43.5(-0)	43.52	-1.1	-14	30(-2.3)	-50	[-10]	[-6]	[6]	-36	73	DP	0	OpenShort	(-10)	-0	18	-5	9	-0.5,27	32
30	Jul/21	10	44.92	44.02	43.75(-0.13)	43.5(-0.07)	43.51(-0.05)	43.43	-1.2	-14	32(-1.8)	-50	[-11]	[-11]	[5]	-48	40	DP	-0.2	OpenShort	(-12)	-4	14	0	7	-0.8,22	32

31	Jul/21	9	44.92	44.02	43.81(-0.12)	43.53(-0.07)	43.53(-0.06)	43.36	-1.2	-14	34(-2)	-50	[-10]	[-12]	[-21]	-57	-1	DT	-0.4	OpenShort?	(-12)	-5	-62	-0	-9	-1.1,21	32
32	Jul/20	15	45	44.08	43.86(-0.13)	43.56(-0.01)	43.56(0.13)	43.67	-1.1	-15	36(-3.2)	-50	[-11]	[6]	[10]	-20	113	UR	0.2	SmallShort?	(-8)	11	20	14	12	-0.4,40	29
33	Jul/20	14	45	44.08	43.92(-0.12)	43.57(-0.03)	43.5(0.11)	43.57	-1.2	-15	39(-1)	-50	[-10]	[4]	[6]	-49	58	UR	0.1	SmallShort	(-12)	9	10	8	20	-0.7,19	29
34	Jul/20	13	45	44.08	43.97(-0.13)	43.58(-0.03)	43.45(-0.09)	43.52	-1.2	-15	40(-0.3)	-50	[-11]	[-13]	[0]	-56	1	DT	0.1	OpenShort	(-14)	-7	0	9	-16	-0.9,17	29
35	Jul/20	12	45	44.08	44.03(-0.12)	43.59(-0.05)	43.49(-0.09)	43.52	-1.2	-15	40(0)	-50	[-10]	[-13]	[3]	-62	-28	DP	0.1	OpenShort	(-10)	-7	6	10	-5	-1,13	29

36	Jul/20	11	45	44.08	44.08(-0.14)	43.61(-0.21)	43.53(-0.09)	43.49	-1.2	-15	40(0.4)	-50	[-11]	[-20]	[8]	-72	-20	DP	-0.1	OpenShort	(-12)	-7	16	1	20	-1.2,8	29
37	Jul/20	10	45	44.08	44.14(-0.15)	43.7(-0.24)	43.57(-0.13)	43.41	-1.3	-15	40(1.3)	-50	[-12]	[-25]	[6]	-83	-60	DP	-0.3	OpenShort	(-14)	-11	18	-2	2	-1.5,5	29
38	Jul/20	9	45	44.08	44.21(-0.15)	43.81(-0.26)	43.63(-0.2)	43.32	-1.4	-15	39(2.8)	-50	[-12]	[-32]	[-27]	-92	-107	DT	-0.7	OpenShort?	(-14)	-16	-74	-3	-20	-1.9,6	29
39	Jul/19	15	45.11	44.14	44.28(-0.11)	43.92(-0.19)	43.72(0.05)	43.69	-1.2	-16	36(0.7)	-50	[-9]	[-9]	[-1]	-76	-16	DT	-0.1	HoldShort?	(-12)	4	-8	5	7	-1.4,9	28
40	Jul/19	14	45.11	44.14	44.33(-0.07)	44(-0.18)	43.7(0.02)	43.73	-1.2	-16	35(1.9)	-50	[-6]	[-10]	[3]	-76	-70	DP	0.1	OpenShort	(-10)	2	8	6	-5	-1.4,9	28

41	Jul/19	13	45.11	44.14	44.36(-0.08)	44.08(-0.2)	43.69(-0.33)	43.69	-1.2	-16	33(2.5)	-50	[-7]	[-39]	[-1]	-83	-152	DT	0	OpenShort	(-8)	-27	-4	12	-20	-1.7,10	28
42	Jul/19	12	45.11	44.14	44.4(-0.07)	44.17(-0.22)	43.84(-0.33)	43.71	-1.2	-16	31(2.9)	-50	[-6]	[-40]	[-3]	-90	-171	DT	-0.4	OpenShort	(-6)	-27	-10	13	-20	-1.9,8	28
43	Jul/19	11	45.11	44.14	44.43(-0.08)	44.27(-0.21)	43.98(-0.34)	43.76	-1.1	-16	28(3.1)	-50	[-7]	[-41]	[5]	-95	-155	DP	-0.7	OpenShort	(-8)	-28	30	-13	-20	-2,5	28
44	Jul/19	10	45.11	44.14	44.47(-0.08)	44.36(-0.23)	44.13(-0.41)	43.61	-1.3	-16	25(6)	-50	[-7]	[-47]	[-16]	-118	-211	DT	-1.8	HoldShort	(-8)	-33	-16	-27	-20	-2.9,5	28
45	Jul/19	9	45.11	44.14	44.51(-0.08)	44.46(-0.22)	44.31(-0.36)	43.69	-1.2	-16	19(8)	-50	[-7]	[-43]	[-58]	-129	-189	DT	-2.8	HoldShort?	(-8)	-29	-141	-34	-20	-3.7,14	28

46	Jul/16	15	45.2	44.3	44.54(-0.02)	44.56(-0.04)	44.47(-0.06)	44.41	-0.7	-15	11(-0.1)	-50	[-2]	[-9]	[-6]	-55	-25	DT	-0.5	OpenShort?	(0)	-5	-8	-12	-18	-1,20	31
47	Jul/16	14	45.2	44.3	44.54(-0)	44.58(-0.06)	44.5(-0.12)	44.45	-0.7	-15	11(0.2)	-50	[-0]	[-15]	[-5]	-37	-49	DR	-0.4	OpenShort	(0)	-10	-8	-10	-4	-0.8,33	31
48	Jul/16	13	45.2	44.3	44.55(-0.01)	44.61(-0.05)	44.55(-0.1)	44.49	-0.6	-15	11(0)	-50	[-1]	[-13]	[-3]	-27	-25	DT	-0.5	OpenShort	(0)	-8	-2	-9	-7	-0.5,36	31
49	Jul/16	12	45.2	44.3	44.55(-0.02)	44.63(-0.06)	44.59(-0.06)	44.5	-0.6	-15	11(-0.2)	-50	[-2]	[-10]	[-1]	-19	-5	DT	-0.7	OpenShort	(-2)	-5	2	-6	-7	-0.4,41	31
50	Jul/16	11	45.2	44.3	44.56(-0.02)	44.66(0.04)	44.62(-0.05)	44.49	-0.6	-15	11(0.1)	-50	[-2]	[-5]	[-7]	-6	-13	DT	-1.1	OpenShort	(0)	-4	-11	-2	-20	-0.6,59	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI