FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $106.5000 One month high (close): $114.7300

FISV Daily Change: 3.03% Daily StdDev 1.26% FISV EMA_5_Trend: 1.06% 10Minute StdDev: $1.7666

Latest Price : $114.73(3.03%)

Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($1.9) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($1) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($1.1)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	12	109.55	110.56	112.04(0.24)	112.9(0.32)	114.6(0.64)	114.98	2.9	11	94(2.6)	50	[19]	[72]	[-1]	80	192	CR	0.2	OpenShort	(22)	51	-11	-13	20	1.6,90	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.9(hourly_sma_10 -1.81%) 112.04(hourly_sma_20 -2.56%) 110.56(daily_ema_10 -3.84%) 109.55(daily_ema_20 -4.72%) Resistance Levels:

2	Jul/27	11	109.55	110.56	111.77(0.26)	112.54(0.3)	113.87(0.68)	115.12	2.9	11	92(6.7)	50	[21]	[75]	[-7]	93	223	CR	0.7	OpenShort	(24)	54	-54	22	20	1.9,95	63
3	Jul/27	10	109.55	110.56	111.48(0.28)	112.21(0.4)	113.1(0.81)	115.79	3.3	11	85(16.3)	50	[22]	[90]	[17]	109	324	UT	1.7	HoldLong	(29)	64	6	24	20	2.7,91	63
4	Jul/27	9	109.55	110.56	111.17(0.26)	111.77(0.38)	112.19(0.82)	115.72	3.2	11	69(25.7)	50	[21]	[90]	[138]	119	364	UT	2.7	HoldLong?	(27)	65	361	28	20	3.5,81	63
5	Jul/26	15	109.19	110.04	110.88(0.06)	111.35(-0.01)	111.27(0.06)	111.38	1.5	6	43(-12.6)	50	[5]	[8]	[1]	26	11	UT	0.1	OpenLong?	(7)	5	4	-4	4	0.6,61	58

6	Jul/26	14	109.19	110.04	110.81(0.06)	111.36(-0.05)	111.2(-0.01)	111.33	1.4	6	55(-0.5)	50	[5]	[0]	[2]	37	-3	UT	0.2	OpenLong	(5)	-1	5	0	9	0.6,72	58
7	Jul/26	13	109.19	110.04	110.74(0.06)	111.36(0)	111.21(-0.09)	111.27	1.4	6	56(-0.1)	40	[5]	[-4]	[-1]	36	-20	DR	0.1	OpenShort	(6)	-7	2	-2	-10	0.6,71	58
8	Jul/26	12	109.19	110.04	110.68(0.06)	111.36(0)	111.31(-0.03)	111.25	1.4	6	56(-0.3)	50	[5]	[1]	[1]	37	-7	UT	-0.1	OpenLong	(6)	-2	9	-9	-10	0.7,69	58
9	Jul/26	11	109.19	110.04	110.62(0.06)	111.42(0.11)	111.34(-0.08)	111.14	1.3	6	56(-0.6)	45	[5]	[1]	[-2]	37	-18	CR	-0.2	HoldShort	(5)	-6	11	-13	-20	0.6,72	58
10	Jul/26	10	109.19	110.04	110.55(0.05)	111.3(0.1)	111.43(-0.08)	111.01	1.2	6	57(-0.4)	15	[4]	[1]	[-15]	43	-19	CR	-0.5	HoldShort	(5)	-6	-31	-8	-20	0.5,80	58

11	Jul/26	9	109.19	110.04	110.49(0.07)	111.19(0.16)	111.52(-0.1)	111.39	1.5	6	57(-1.4)	15	[6]	[2]	[-14]	63	-1	CR	-0.2	HoldShort?	(7)	-8	-33	-7	-18	1.1,85	58
12	Jul/23	15	109.07	109.78	110.41(0.12)	111.01(0.23)	111.63(0.09)	111.79	2	7	59(-1.7)	50	[9]	[21]	[10]	77	38	UT	0.2	HoldLong?	(9)	7	33	-4	-2	1.6,87	57
13	Jul/23	14	109.07	109.78	110.28(0.1)	110.75(0.17)	111.52(0.02)	111.39	1.7	7	60(1.3)	50	[8]	[13]	[-7]	66	19	CR	-0.2	HoldShort	(10)	2	-15	-17	7	1.3,83	57
14	Jul/23	13	109.07	109.78	110.17(0.1)	110.57(0.15)	111.5(0.29)	111.57	1.8	7	59(2.8)	50	[8]	[33]	[4]	83	106	UT	0.1	OpenLong	(10)	23	7	-6	20	1.7,90	57
15	Jul/23	12	109.07	109.78	110.06(0.11)	110.41(0.13)	111.17(0.28)	111.48	1.7	7	56(3.8)	50	[9]	[32]	[-9]	89	95	CR	0.4	OpenShort	(10)	22	-37	-3	20	1.8,94	57

16	Jul/23	11	109.07	109.78	109.94(0.13)	110.27(0.19)	110.86(0.43)	111.93	2.1	7	53(5.1)	50	[10]	[46]	[28]	118	162	UT	1.5	HoldLong	(13)	34	56	25	20	2.7,100	57
17	Jul/23	10	109.07	109.78	109.8(0.14)	110.07(0.12)	110.39(0.37)	111.26	1.6	7	47(-2)	50	[11]	[39]	[9]	102	90	UT	1.3	CloseLong	(9)	29	2	29	20	2.2,97	57
18	Jul/23	9	109.07	109.78	109.65(0.16)	109.94(0.11)	109.98(0.31)	111.24	1.6	7	49(-2.1)	50	[13]	[34]	[46]	99	80	UT	1.8	HoldLong?	(13)	24	107	31	20	2.3,91	57
19	Jul/22	15	108.89	109.48	109.48(0.12)	109.82(0.01)	109.98(-0)	109.96	0.9	6	52(-23.6)	50	[9]	[5]	[4]	43	-62	UT	0.4	OpenLong?	(10)	0	6	9	6	0.7,75	55
20	Jul/22	14	108.89	109.48	109.35(0.15)	109.81(0.02)	109.64(-0.03)	109.89	0.8	6	75(-13.7)	50	[12]	[3]	[7]	15	-86	UT	0.3	OpenLong	(11)	-2	26	-9	1	0.6,50	55

21	Jul/22	13	108.89	109.48	109.18(0.15)	109.79(-0.02)	109.67(-0.07)	109.58	0.6	6	89(-8.9)	50	[12]	[-2]	[5]	6	-105	RG	-0.1	Wait	(14)	-6	29	-21	-7	0.4,46	55
22	Jul/22	12	108.89	109.48	109.02(0.12)	109.81(0.01)	109.74(-0.14)	109.24	0.3	6	98(-4.7)	40	[10]	[-7]	[-15]	16	-114	DR	-0.4	OpenShort	(13)	-11	-24	-20	-20	0.2,61	55
23	Jul/22	11	108.89	109.48	108.89(0.12)	109.8(0.02)	109.89(-0.1)	109.52	0.5	6	102(-2.1)	40	[10]	[-3]	[-17]	43	-65	DR	-0.3	OpenShort	(14)	-8	-39	-11	-20	0.5,80	55
24	Jul/22	10	108.89	109.48	108.76(0.12)	109.78(0.07)	110(0.02)	109.98	0.9	6	105(-0.8)	50	[10]	[9]	[-2]	70	11	CR	-0	HoldShort	(13)	2	-6	-2	1	0.9,97	55
25	Jul/22	9	108.89	109.48	108.63(0.14)	109.7(0.08)	109.97(0.05)	110.06	0.9	6	105(3.5)	50	[11]	[12]	[4]	76	20	UT	0.1	OpenLong?	(12)	4	11	-1	4	1.1,98	55

26	Jul/21	15	108.76	109.25	108.48(0.07)	109.61(0.07)	109.91(0.02)	109.93	0.9	4	102(-7.8)	30	[6]	[7]	[-1]	76	74	CR	0	OpenShort?	(13)	2	-4	2	3	1.1,98	60
27	Jul/21	14	108.76	109.25	108.4(-0.07)	109.53(0.16)	109.88(0.16)	109.97	1	4	110(-9.1)	-25	[-6]	[19]	[-2]	77	235	RG	0.1	Wait	(7)	13	-7	5	-5	1.1,99	60
28	Jul/21	13	108.76	109.25	108.47(-0.07)	109.36(0.21)	109.7(0.13)	110.06	1	4	119(-10)	-10	[-6]	[18]	[8]	78	239	UR	0.2	SmallShort	(-6)	10	17	10	5	1.1,100	60
29	Jul/21	12	108.76	109.25	108.55(-0.09)	109.13(0.21)	109.56(0.11)	109.86	0.9	4	129(-9.5)	-20	[-7]	[16]	[5]	70	222	UR	0.2	SmallShort	(-7)	9	9	16	-4	0.8,100	60
30	Jul/21	11	108.76	109.25	108.65(-0.09)	108.9(0.3)	109.44(0.12)	109.75	0.8	4	138(-7.4)	-25	[-7]	[21]	[1]	62	204	UR	0.2	SmallShort	(-9)	10	-3	13	-5	0.6,97	60

31	Jul/21	10	108.76	109.25	108.75(-0.08)	108.57(0.32)	109.31(0.12)	109.78	0.8	4	146(-8.6)	15	[-6]	[22]	[23]	49	185	UR	0.3	SmallShort	(-9)	10	60	14	12	0.6,84	60
32	Jul/21	9	108.76	109.25	108.84(-0.13)	108.22(0.23)	109.18(0.15)	109.07	0.2	4	154(-6.4)	-25	[-10]	[19]	[-5]	22	165	RG	-0.1	Wait?	(-11)	12	-21	9	3	0.1,69	60
33	Jul/20	15	108.67	109.15	108.99(-0.1)	107.98(0.21)	109.02(0.28)	109.32	0.5	2	161(-6.7)	-5	[-8]	[29]	[7]	24	177	UR	0.1	SmallShort?	(-12)	22	6	13	20	0.2,69	59
34	Jul/20	14	108.67	109.15	109.1(-0.07)	107.75(0.18)	108.71(0.33)	109.25	0.5	2	167(-2)	30	[-6]	[33]	[11]	6	143	UR	0.3	SmallShort	(-10)	27	11	14	20	0.1,53	59
35	Jul/20	13	108.67	109.15	109.18(-0.07)	107.56(0.19)	108.36(0.49)	109.12	0.4	2	169(-1.2)	35	[-6]	[46]	[7]	-4	157	UR	0.4	SmallShort	(-8)	40	-1	16	20	-0,46	59

36	Jul/20	12	108.67	109.15	109.26(-0.06)	107.36(0.08)	107.83(0.52)	109.13	0.4	2	171(-0.9)	40	[-5]	[44]	[35]	-16	155	UR	0.6	SmallShort	(-7)	42	73	17	20	-0.1,37	59
37	Jul/20	11	108.67	109.15	109.32(-0.1)	107.28(-0.28)	107.27(0.31)	108.27	-0.3	2	171(0.8)	45	[-8]	[12]	[27]	-36	56	UR	0.5	SmallShort	(-9)	25	41	18	20	-0.5,27	59
38	Jul/20	10	108.67	109.15	109.43(-0.1)	107.58(-0.35)	106.93(0.13)	107.8	-0.7	2	171(2.4)	20	[-8]	[-5]	[19]	-53	-34	RG	0.4	Wait	(-11)	11	29	15	20	-0.8,17	59
39	Jul/20	9	108.67	109.15	109.54(-0.13)	107.96(-0.4)	106.79(0.03)	107.47	-1	2	168(4.4)	25	[-11]	[-16]	[34]	-67	-70	RG	0.3	Wait?	(-13)	2	85	10	20	-1,8	59
40	Jul/19	15	108.65	109.14	109.68(-0.15)	108.39(-0.49)	106.76(-0.11)	106.49	-1.8	0	164(10.9)	-50	[-12]	[-34]	[4]	-89	-183	DP	-0.1	OpenShort?	(-16)	-9	14	4	-19	-1.6,1	47

41	Jul/19	14	108.65	109.14	109.85(-0.16)	108.93(-0.48)	106.88(-0.38)	106.33	-1.9	0	153(14.2)	-50	[-13]	[-57]	[-12]	-98	-262	DT	-0.3	OpenShort	(-15)	-31	-21	2	-20	-1.9,0	47
42	Jul/19	13	108.65	109.14	110.02(-0.15)	109.46(-0.49)	107.29(-0.87)	106.58	-1.7	0	139(14.8)	-50	[-12]	[-97]	[-21]	-98	-370	DT	-0.4	OpenShort	(-15)	-72	-43	-0	-20	-2,2	47
43	Jul/19	12	108.65	109.14	110.19(-0.12)	110(-0.41)	108.23(-0.82)	107.07	-1.3	0	124(13.2)	-50	[-10]	[-89]	[-18]	-101	-357	DT	-0.8	HoldShort	(-12)	-68	-23	-14	-20	-2.1,2	47
44	Jul/19	11	108.65	109.14	110.32(-0.11)	110.45(-0.32)	109.13(-0.82)	107.34	-1.1	0	111(13.4)	-50	[-9]	[-85]	[-12]	-103	-355	DT	-1.3	HoldShort	(-11)	-68	22	-51	-20	-2.2,2	47
45	Jul/19	10	108.65	109.14	110.44(-0.12)	110.8(-0.33)	110.03(-0.85)	107.08	-1.3	0	97(21.3)	-50	[-10]	[-88]	[-59]	-97	-383	DT	-2.5	OpenShort	(-11)	-70	-109	-56	-20	-2.8,23	47

46	Jul/19	9	108.65	109.14	110.57(-0.08)	111.16(-0.19)	110.98(-0.58)	108.36	-0.2	0	76(10.9)	-50	[-7]	[-59]	[-101]	-60	-258	DT	-2.8	OpenShort?	(-7)	-48	-246	-48	-20	-2.4,50	47
47	Jul/16	15	108.73	109.45	110.66(0.05)	111.37(0.09)	111.63(-0.12)	111.32	2.3	7	65(-4)	30	[4]	[-3]	[-10]	51	-11	DR	-0.4	OpenShort?	(5)	-10	-19	-14	-20	0.8,81	56
48	Jul/16	14	108.73	109.45	110.61(0.07)	111.27(0.13)	111.76(-0.01)	111.55	2.5	7	69(2.1)	50	[6]	[9]	[-4]	70	9	CR	-0.3	HoldShort	(6)	-1	-23	23	-7	1.2,90	56
49	Jul/16	13	108.73	109.45	110.53(0.08)	111.13(0.15)	111.78(0.18)	111.83	2.7	7	67(4.6)	50	[7]	[27]	[5]	85	85	UT	0.1	OpenLong	(7)	16	-1	28	10	1.7,92	56
50	Jul/16	12	108.73	109.45	110.44(0.08)	110.96(0.17)	111.58(0.21)	111.84	2.7	7	62(6.4)	50	[7]	[31]	[13]	94	103	UT	0.4	OpenLong	(8)	19	18	31	18	2,94	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI