EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $80.5490 One month high (close): $109.7100

EDC Daily Change: -6.94% Daily StdDev 3.09% EDC EMA_5_Trend: -2.9% 10Minute StdDev: $4.7514

Latest Price : $80.55(-6.94%)

Thu. Jul 29, 2021($1.5) Wed. Jul 28, 2021($3.4) Tue. Jul 27, 2021($3.4) Mon. Jul 26, 2021($2.3) Fri. Jul 23, 2021($2.3) Thu. Jul 22, 2021($0.8) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.8)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 2.24%(42%) Avg negative next hour return: -1.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	11	97.14	93.29	88.77(-0.89)	84.78(-1.38)	82.79(-1.59)	79.68	-2.6	-21	73(4.3)	-50	[-29]	[-88]	[-23]	-98	-578	DT	-0.6	OpenShort	(-35)	-52	-33	-5	-20	-1.9,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.78(hourly_sma_10 6.4%) 88.77(hourly_sma_20 11.41%) 93.29(daily_ema_10 17.08%) 97.14(daily_ema_20 21.91%)

2	Jul/27	10	97.14	93.29	89.56(-0.85)	85.96(-1.27)	84.13(-1.41)	80.43	-2.5	-21	69(5.1)	-50	[-28]	[-80]	[-31]	-100	-572	DT	-0.8	HoldShort	(-32)	-46	-47	-5	-20	-2,0	29
3	Jul/27	9	97.14	93.29	90.33(-0.8)	87.06(-1.12)	85.33(-1.27)	81.49	-2.4	-21	64(5.2)	-50	[-26]	[-73]	[-83]	-103	-546	DT	-0.9	HoldShort?	(-30)	-41	-196	-5	-20	-2.1,0	29
4	Jul/26	15	98.63	95.2	91.06(-0.56)	88.05(-0.56)	86.43(-0.31)	86.19	-2.1	-17	58(-5.8)	-50	[-18]	[-28]	[-1]	-83	-96	DT	-0.1	HoldShort?	(-20)	-10	3	2	-20	-1.3,0	33
5	Jul/26	14	98.63	95.2	91.57(-0.52)	88.54(-0.57)	86.7(-0.09)	86.13	-2.1	-17	64(2.7)	-50	[-18]	[-22]	[-9]	-85	-123	DT	-0.2	OpenShort	(-22)	-3	-11	3	-20	-1.4,0	33

6	Jul/26	13	98.63	95.2	92.05(-0.46)	89.05(-0.52)	86.77(-1.17)	86.39	-2.1	-17	62(3.3)	-50	[-16]	[-57]	[-8]	-88	-451	DT	-0.1	OpenShort	(-19)	-39	-3	2	-20	-1.6,2	33
7	Jul/26	12	98.63	95.2	92.48(-0.46)	89.51(-0.56)	87.8(-1.12)	86.46	-2.1	-17	58(4.3)	-50	[-16]	[-56]	[-16]	-88	-480	DT	-0.4	OpenShort	(-17)	-38	-22	9	-20	-1.7,5	33
8	Jul/26	11	98.63	95.2	92.91(-0.42)	90.02(-1.02)	88.79(-0.98)	86.98	-2	-17	54(5)	-50	[-14]	[-58]	[-10]	-93	-476	DT	-0.6	OpenShort	(-17)	-33	-23	-7	-19	-1.9,5	33
9	Jul/26	10	98.63	95.2	93.31(-0.35)	90.95(-0.94)	89.67(-0.79)	87.53	-1.9	-17	49(5.2)	-50	[-12]	[-50]	[8]	-94	-475	DP	-0.7	OpenShort	(-15)	-27	42	-5	-20	-2,6	33
10	Jul/26	9	98.63	95.2	93.63(-0.39)	91.82(-1.02)	90.39(-1.02)	86.52	-2	-17	44(9.2)	-50	[-13]	[-60]	[-83]	-115	-635	DT	-1.5	HoldShort?	(-16)	-34	-196	-10	-20	-2.8,5	33

11	Jul/23	15	99.78	96.44	94(-0.08)	92.76(-0.43)	91.32(0.1)	91.52	-1.5	-14	35(-0.6)	-50	[-3]	[-7]	[2]	-73	-160	DP	0.1	OpenShort?	(-5)	3	4	7	-2	-1.2,7	32
12	Jul/23	14	99.78	96.44	94.08(-0.16)	93.16(-0.47)	91.23(-0.01)	91.42	-1.5	-14	35(1.6)	-50	[-6]	[-12]	[-1]	-80	-130	DT	0.1	OpenShort	(-4)	-0	3	6	-20	-1.4,5	32
13	Jul/23	13	99.78	96.44	94.23(-0.14)	93.6(-0.49)	91.24(-1.08)	91.36	-1.5	-14	34(1.9)	-50	[-5]	[-50]	[-3]	-85	-428	DT	0.1	OpenShort	(-6)	-37	9	-2	-20	-1.5,3	32
14	Jul/23	12	99.78	96.44	94.36(-0.13)	94.06(-0.58)	92.23(-1.09)	91.12	-1.5	-14	32(2.5)	-50	[-5]	[-52]	[-11]	-94	-476	DT	-0.6	OpenShort	(-6)	-38	-3	-15	-20	-1.8,1	32
15	Jul/23	11	99.78	96.44	94.48(-0.13)	94.61(-0.45)	93.25(-1.01)	91.2	-1.5	-14	29(2.5)	-50	[-5]	[-46]	[-20]	-99	-467	DT	-1.3	OpenShort	(-5)	-35	6	-56	-20	-2,1	32

16	Jul/23	10	99.78	96.44	94.6(-0.12)	95.04(-0.42)	94.2(-0.94)	91.04	-1.6	-14	27(2.7)	-50	[-4]	[-43]	[-30]	-79	-488	DT	-2.1	OpenShort	(-5)	-33	-17	-47	-20	-2.4,31	32
17	Jul/23	9	99.78	96.44	94.71(-0.07)	95.44(-0.38)	95.1(-0.89)	91.48	-1.5	-14	24(0.6)	-50	[-2]	[-41]	[-82]	-49	-487	DT	-2.7	OpenShort?	(-3)	-31	-181	-35	-20	-2.4,61	32
18	Jul/22	15	100.54	97.06	94.78(0.25)	95.8(0.15)	95.95(0.06)	96.32	-0.8	-10	23(-1.6)	-5	[9]	[7]	[3]	69	-68	RG	0.3	Wait?	(7)	2	4	5	9	1.2,89	36
19	Jul/22	14	100.54	97.06	94.55(0.22)	95.66(0.22)	95.9(-0.07)	96.2	-0.8	-10	25(-0.4)	-15	[8]	[4]	[2]	61	-58	RG	0.2	Wait	(9)	-2	9	-3	-7	1.2,81	36
20	Jul/22	13	100.54	97.06	94.34(0.2)	95.45(0.23)	95.97(0.09)	95.96	-0.8	-10	25(-0.7)	-15	[7]	[9]	[3]	57	1	RG	-0	Wait	(8)	3	16	-9	-11	1.2,77	36

21	Jul/22	12	100.54	97.06	94.15(0.2)	95.23(0.25)	95.88(0.1)	95.53	-0.9	-10	26(-0.2)	-30	[7]	[10]	[-8]	53	-17	CR	-0.2	HoldShort	(7)	4	-9	-17	-20	1,78	36
22	Jul/22	11	100.54	97.06	93.96(0.19)	94.99(0.14)	95.78(0.14)	95.77	-0.9	-10	26(0.7)	-25	[7]	[9]	[-2]	71	40	CR	-0	HoldShort	(8)	5	-10	-9	20	1.3,88	36
23	Jul/22	10	100.54	97.06	93.78(0.18)	94.86(0.21)	95.65(0.24)	96.03	-0.8	-10	26(1)	-20	[6]	[14]	[-3]	85	123	CR	0.3	OpenShort	(8)	8	-19	2	20	1.6,95	36
24	Jul/22	9	100.54	97.06	93.61(0.24)	94.66(0.32)	95.43(0.52)	96.55	-0.7	-10	25(3.3)	15	[8]	[26]	[20]	104	204	UT	0.8	HoldLong?	(9)	18	38	11	20	2.2,99	36
25	Jul/21	15	100.93	96.78	93.38(0.14)	94.36(0.21)	94.94(0.38)	95.55	-1	-13	21(-5.3)	-5	[5]	[17]	[12]	97	185	RG	0.5	Wait?	(7)	13	21	14	20	1.9,99	33

26	Jul/21	14	100.93	96.78	93.25(-0.15)	94.17(0.2)	94.58(0.41)	95.01	-1.1	-13	27(-5.5)	-50	[-5]	[15]	[4]	79	435	UR	0.3	SmallShort	(4)	14	-3	18	20	1.2,99	33
27	Jul/21	13	100.93	96.78	93.39(-0.17)	93.99(0.25)	94.2(0.14)	95.09	-1.1	-13	32(-5.3)	-50	[-6]	[6]	[8]	71	377	UR	0.5	SmallShort	(-5)	5	6	22	20	1,96	33
28	Jul/21	12	100.93	96.78	93.55(-0.2)	93.75(0.34)	94.06(0.17)	94.92	-1.1	-13	37(-4.8)	-50	[-7]	[9]	[16]	55	384	UR	0.4	SmallShort	(-7)	6	31	24	16	0.7,87	33
29	Jul/21	11	100.93	96.78	93.73(-0.25)	93.43(0.22)	93.9(0.12)	94.1	-1.3	-13	42(-4.1)	-50	[-9]	[5]	[6]	26	312	UR	0.1	SmallShort	(-9)	4	13	7	4	0.2,71	33
30	Jul/21	10	100.93	96.78	93.97(-0.27)	93.23(0.17)	93.79(0.04)	93.77	-1.3	-13	46(-3.2)	-50	[-9]	[1]	[11]	4	250	UR	-0	SmallShort	(-10)	1	26	10	5	-0.1,56	33

31	Jul/21	9	100.93	96.78	94.22(-0.29)	93.07(0.14)	93.75(-0.03)	93.1	-1.5	-13	49(-4.6)	-50	[-10]	[-2]	[-18]	-17	152	DT	-0.2	OpenShort?	(-12)	-1	-51	7	-20	-0.4,43	33
32	Jul/20	15	101.27	97.11	94.5(-0.3)	92.94(0.25)	93.78(0.37)	94.44	-1.3	-14	54(-5.8)	-50	[-10]	[12]	[12]	4	368	UR	0.2	SmallShort?	(-8)	13	13	16	20	-0,54	27
33	Jul/20	14	101.27	97.11	94.79(-0.33)	92.71(0.17)	93.44(0.5)	94.09	-1.4	-14	60(-3.2)	-50	[-12]	[15]	[14]	-25	372	UR	0.2	SmallShort	(-12)	17	21	10	20	-0.2,30	27
34	Jul/20	13	101.27	97.11	95.1(-0.35)	92.56(0.17)	92.97(0.33)	93.56	-1.5	-14	63(-2.5)	-50	[-12]	[9]	[5]	-38	260	UR	0.2	SmallShort	(-14)	12	-1	10	20	-0.5,25	27
35	Jul/20	12	101.27	97.11	95.43(-0.35)	92.4(0.07)	92.67(0.31)	93.58	-1.5	-14	66(-2)	-50	[-12]	[7]	[13]	-43	224	UR	0.3	SmallShort	(-13)	11	14	13	20	-0.5,20	27

36	Jul/20	11	101.27	97.11	95.76(-0.37)	92.34(-0.49)	92.39(0.31)	93.22	-1.5	-14	68(-1.8)	-50	[-13]	[-3]	[21]	-56	161	DP	0.2	OpenShort	(-14)	11	19	9	20	-0.7,12	27
37	Jul/20	10	101.27	97.11	96.12(-0.42)	92.79(-0.59)	92.1(0.13)	92.74	-1.6	-14	69(-0.8)	-50	[-15]	[-12]	[24]	-67	86	DP	0.2	OpenShort	(-15)	5	38	6	20	-0.9,6	27
38	Jul/20	9	101.27	97.11	96.53(-0.48)	93.34(-0.74)	91.98(-0.18)	91.76	-1.8	-14	70(1.4)	-50	[-17]	[-25]	[0]	-81	-70	DT	-0.1	OpenShort?	(-18)	-6	-10	4	20	-1.3,2	27
39	Jul/19	15	101.77	97.69	97(-0.45)	94.03(-0.72)	91.98(-0)	92.03	-2	-15	69(-0.9)	-50	[-16]	[-20]	[-1]	-83	-76	DT	-0	HoldShort?	(-18)	0	-6	5	4	-1.4,2	24
40	Jul/19	14	101.77	97.69	97.44(-0.4)	94.71(-0.7)	92.14(-0.16)	92.18	-1.9	-15	70(3.5)	-50	[-14]	[-25]	[3]	-86	-195	DP	0	OpenShort	(-17)	-6	15	7	-20	-1.5,2	24

41	Jul/19	13	101.77	97.69	97.83(-0.43)	95.37(-0.72)	92.29(-1.28)	91.8	-2	-15	66(5.5)	-50	[-15]	[-64]	[-12]	-93	-514	DT	-0.1	OpenShort	(-16)	-44	-14	11	-20	-1.8,2	24
42	Jul/19	12	101.77	97.69	98.25(-0.4)	96.06(-0.83)	93.49(-1.28)	92.15	-1.9	-15	61(6.5)	-50	[-14]	[-66]	[-11]	-98	-545	DT	-0.4	OpenShort	(-16)	-44	-15	16	-20	-2,2	24
43	Jul/19	11	101.77	97.69	98.65(-0.37)	96.86(-0.8)	94.7(-1.27)	92.55	-1.9	-15	54(7.5)	-50	[-13]	[-65]	[-5]	-106	-570	DT	-0.8	HoldShort	(-14)	-44	21	-1	-20	-2.3,2	24
44	Jul/19	10	101.77	97.69	99.02(-0.39)	97.65(-0.82)	95.92(-1.39)	92.03	-2	-15	47(12.2)	-50	[-14]	[-69]	[-31]	-125	-668	DT	-1.7	HoldShort	(-15)	-48	-34	-9	-20	-3,0	24
45	Jul/19	9	101.77	97.69	99.41(-0.35)	98.45(-0.74)	97.28(-1.2)	92.9	-1.8	-15	34(16)	-50	[-12]	[-61]	[-82]	-145	-603	DT	-2.6	HoldShort?	(-13)	-42	-181	-20	-20	-3.8,0	24

46	Jul/16	15	102.27	98.91	99.76(-0.14)	99.19(-0.25)	98.46(-0.17)	97.81	-1	-11	18(-0.2)	-50	[-5]	[-14]	[-10]	-103	-108	DT	-0.7	CloseShort?	(-4)	-6	-15	-7	-20	-2.1,0	29
47	Jul/16	14	102.27	98.91	99.9(-0.03)	99.44(-0.27)	98.63(-0.4)	98.22	-0.9	-11	19(1.4)	-50	[-1]	[-22]	[-9]	-98	-240	DT	-0.5	OpenShort	(-4)	-14	-16	-7	-20	-2,2	29
48	Jul/16	13	102.27	98.91	99.93(-0.02)	99.71(-0.25)	99.03(-0.34)	98.65	-0.8	-11	17(0.8)	-50	[-1]	[-19]	[-8]	-85	-194	DT	-0.5	HoldShort	(-0)	-12	-6	-28	-20	-1.6,5	29
49	Jul/16	12	102.27	98.91	99.95(-0.02)	99.96(-0.21)	99.37(-0.26)	98.81	-0.8	-11	16(0.9)	-50	[-1]	[-15]	[-8]	-83	-155	DT	-0.8	HoldShort	(-0)	-9	-0	-28	-20	-1.5,5	29
50	Jul/16	11	102.27	98.91	99.97(-0.06)	100.17(-0.12)	99.63(-0.28)	98.82	-0.8	-11	16(1.1)	-50	[-2]	[-15]	[-8]	-76	-131	DT	-1.2	OpenShort	(-1)	-10	6	-25	-20	-1.6,14	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI